比特币行情价格最新-btc季度合约行情走势-比特币价格最新走势

比特币(BTC)

$64149.8

≈ ￥434743.19

0.75% ($477.54)

更新于：2026-06-13 22:33:14

更新于：2026-06-13 22:33:14

24H最高 $64392.7

24H交易量 5.36亿

今日开盘 $63672.26

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 5.36亿

流通市值 $1.28兆

今日开盘 $63672.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005113	$0.01	$0.00	$4.50万	$4.40亿	0.96%	0.96%
52	TRUMP OFFICIAL TRUMP	$ 2.202	$2.39	$1.97	$2,576.80万	$4.40亿	9.22%	9.22%
53	FIL Filecoin	$ 0.7871	$0.79	$0.74	$252.75万	$5.78亿	4.62%	4.62%
54	ARB Arbitrum	$ 0.08643	$0.09	$0.08	$26.43万	$4.94亿	3.39%	3.39%
55	GT Gatechain Token	$ 6.63	$6.72	$6.50	$34.72万	$5.17亿	1.68%	1.68%
56	NEXO Nexo	$ 0.797	$0.81	$0.79	$1,622.33	$5.15亿	-0.66%	-0.66%
57	BONK Bonk	$ 0.000004487	$0.00	$0.00	$14.77万	$3.95亿	0.15%	0.15%
58	TUSD TrueUSD	$ 0.9993	$1.00	$1.00	$1,179.76万	$4.98亿	-0.04%	-0.04%
59	SEI Sei	$ 0.05451	$0.06	$0.05	$40.70万	$3.54亿	5.15%	5.15%
60	STX Stacks	$ 0.1861	$0.19	$0.18	$7.69万	$3.37亿	1.58%	1.58%
61	FUN FUNToken	$ 0.03777	$0.05	$0.04	$44.64万	$4.14亿	-18.17%	-18.17%
62	DASH 达世币	$ 35.19	$35.75	$34.24	$25.85万	$4.39亿	-0.28%	-0.28%
63	DCR Decred	$ 12.064	$12.14	$11.95	$2,234.29	$2.07亿	-0.39%	-0.39%
64	XTZ Tezos	$ 0.2379	$0.24	$0.23	$3.34万	$2.53亿	1.92%	1.92%
65	CAKE PancakeSwap	$ 1.3501	$1.36	$1.31	$7.18万	$4.57亿	1.38%	1.38%
66	LIT Lighter	$ 1.5982	$1.62	$1.50	$618.68万	$4.00亿	1.64%	1.64%
67	FET Fetch.AI	$ 0.2048	$0.21	$0.18	$361.66万	$4.74亿	7.5%	7.5%
68	JST JUST	$ 0.07596	$0.08	$0.07	$10.62万	$6.76亿	1.4%	1.4%
69	CHZ Chiliz	$ 0.02559	$0.03	$0.02	$27.17万	$2.27亿	-5.25%	-5.25%
70	KAIA Kaia	$ 0.0369	$0.04	$0.04	$9.45万	$2.27亿	-0.53%	-0.53%
71	OP Optimism	$ 0.10974	$0.11	$0.10	$69.26万	$2.08亿	11.08%	11.08%
72	BTT BitTorrent (new)	$ 0.0000002666	$0.00	$0.00	$7.78万	$2.63亿	0.03%	0.03%
73	CRV Curve	$ 0.2443	$0.25	$0.23	$19.78万	$3.45亿	-0.52%	-0.52%
74	BSV 比特币SV	$ 11.89	$12.02	$11.55	$49.22万	$2.36亿	1.01%	1.01%
75	GNO Gnosis	$ 105.85	$108.52	$98.48	$1.57万	$2.79亿	6.06%	6.06%
76	IMX Immutable X	$ 0.147	$0.15	$0.14	$1.89万	$2.92亿	2.29%	2.29%
77	INJ Injective Protocol	$ 5.281	$5.45	$5.04	$715.38万	$5.28亿	0.6%	0.6%
78	LDO Lido DAO Token	$ 0.2655	$0.27	$0.26	$11.19万	$2.36亿	0.3%	0.3%
79	JASMY Jasmy	$ 0.004747	$0.00	$0.00	$1.16万	$2.35亿	1.73%	1.73%
80	PYTH Pyth Network	$ 0.03862	$0.04	$0.04	$20.60万	$2.22亿	1.25%	1.25%
81	IOTA 埃欧塔	$ 0.04699	$0.05	$0.05	$24.30万	$1.94亿	0.14%	0.14%
82	PENDLE Pendle	$ 1.326	$1.34	$1.24	$12.27万	$3.16亿	5.91%	5.91%
83	TIA Celestia	$ 0.342	$0.35	$0.32	$47.66万	$2.86亿	2.82%	2.82%
84	CFX Conflux	$ 0.04536	$0.05	$0.04	$6.61万	$2.34亿	0.8%	0.8%
85	GRT Graph	$ 0.020124	$0.02	$0.02	$4.11万	$1.97亿	2.38%	2.38%
86	ETHFI Ether.fi	$ 0.3202	$0.33	$0.31	$35.95万	$1.81亿	-0.65%	-0.65%
87	ENS Ethereum Name Service	$ 4.963	$5.02	$4.78	$7,549.49	$1.88亿	2.66%	2.66%
88	TWT Trust Wallet	$ 0.3922	$0.39	$0.39	$5,121.43	$1.69亿	0.53%	0.53%
89	SAND The Sandbox	$ 0.05222	$0.05	$0.05	$3.05万	$1.36亿	-0.91%	-0.91%
90	STRK StarkNet	$ 0.03479	$0.04	$0.03	$155.26万	$1.59亿	0.98%	0.98%
91	WIF dogwifhat	$ 0.1621	$0.16	$0.16	$20.16万	$1.62亿	1.94%	1.94%
92	THETA Theta	$ 0.1597	$0.16	$0.15	$1.18万	$1.60亿	1.01%	1.01%
93	NEO Neo	$ 2.209	$2.21	$2.15	$6,028.96	$1.56亿	1.46%	1.46%
94	MANA Decentraland	$ 0.06725	$0.07	$0.07	$2,727.13	$1.32亿	-0.17%	-0.17%
95	LUNC Terra Classic	$ 0.0000741	$0.00	$0.00	$13.64万	$4.33亿	2.78%	2.78%
96	BAT 注意力币	$ 0.08892	$0.09	$0.09	$8,685.42	$1.33亿	-1.4%	-1.4%
97	AXS Axie Infinity	$ 0.9692	$0.97	$0.94	$1.84万	$1.34亿	1.57%	1.57%
98	DEXE Dexe.network	$ 17.672	$21.92	$15.19	$81.81万	$14.80亿	-17.95%	-17.95%
99	HNT Helium	$ 0.3019	$0.31	$0.29	$20.51万	$5,625.04万	0.63%	0.63%

<1 2 3 4 ...35 >