比特币行情价格最新-btc季度合约行情走势-比特币价格最新走势

比特币(BTC)

$61869.4

≈ ￥419288.92

-2.53% ($-1605.93)

更新于：2026-06-10 03:49:58

更新于：2026-06-10 03:49:58

24H最高 $63844.9

24H交易量 16.84亿

今日开盘 $63475.33

24H最低 $60773.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63844.9

24H最低 $60773.7

24H交易量 16.84亿

流通市值 $1.24兆

今日开盘 $63475.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61877.5	$6.38万	$6.08万	$16.82亿	$1.24兆	-2.56%	-2.56%
2	ETH 以太坊	$ 1652.71	$1,714.41	$1,614.12	$5.47亿	$1,994.71亿	-2.18%	-2.18%
3	XRP 瑞波币	$ 1.1393	$1.19	$1.12	$4,180.64万	$694.03亿	-3.55%	-3.55%
4	BNB 币安币	$ 595.1	$610.40	$583.90	$1,367.34万	$811.48亿	-2.15%	-2.15%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,532.63万	$707.50亿	0.03%	0.03%
6	SOL Solana	$ 65.32	$68.17	$63.55	$1.46亿	$370.07亿	-3.38%	-3.38%
7	TRX 波场	$ 0.32308	$0.33	$0.32	$1,697.48万	$306.02亿	-0.99%	-0.99%
8	DOGE 狗狗币	$ 0.08492	$0.09	$0.08	$2,725.36万	$142.86亿	-2.34%	-2.34%
9	BCH 比特现金	$ 203.86	$214.32	$201.08	$460.85万	$40.73亿	-3.37%	-3.37%
10	HYPE Hyperliquid	$ 58.574	$64.51	$58.46	$4,347.23万	$198.77亿	-8.06%	-8.06%
11	ADA 艾达币	$ 0.16803	$0.17	$0.16	$1,515.67万	$60.41亿	-2.08%	-2.08%
12	WBTC Wrapped Bitcoin	$ 61864.4	$6.33万	$6.08万	$1,129.13	$79.75亿	-2.07%	-2.07%
13	LEO UNUS SED LEO	$ 9.389	$9.52	$9.08	$9,118.25	$86.54亿	-0.69%	-0.69%
14	LINK ChainLink	$ 7.861	$8.13	$7.65	$679.13万	$53.31亿	-2.6%	-2.6%
15	XLM 恒星币	$ 0.1961	$0.21	$0.19	$532.01万	$63.56亿	-3.34%	-3.34%
16	LTC 莱特币	$ 43.29	$43.83	$41.81	$1,181.87万	$33.21亿	-0.52%	-0.52%
17	HBAR Hedera Hashgraph	$ 0.08014	$0.08	$0.08	$42.65万	$34.29亿	-1.93%	-1.93%
18	ZEC 大零币	$ 442.53	$482.75	$426.89	$1,634.73万	$72.91亿	-3.36%	-3.36%
19	AVAX Avalanche	$ 6.645	$6.88	$6.45	$693.78万	$28.59亿	-2.6%	-2.6%
20	SHIB Shiba Inu	$ 0.000004673	$0.00	$0.00	$22.78万	$27.54亿	-2.03%	-2.03%
21	SUI Sui	$ 0.7502	$0.77	$0.73	$869.62万	$28.45亿	-1.39%	-1.39%
22	TON Toncoin	$ 1.7116	$1.79	$1.67	$490.89万	$41.38亿	-3.83%	-3.83%
23	CRO Cronos	$ 0.05988	$0.06	$0.06	$17.95万	$23.11亿	-4.05%	-4.05%
24	WLFI worldlibertyfinancial-education	$ 0.05492	$0.06	$0.05	$50.51万	$14.68亿	-2.43%	-2.43%
25	UNI Uniswap	$ 2.492	$2.60	$2.44	$251.25万	$15.83亿	-4.15%	-4.15%
26	DOT 波卡币	$ 0.9612	$0.99	$0.93	$37.65万	$15.89亿	-3.02%	-3.02%
27	MNT Mantle	$ 0.5319	$0.55	$0.53	$42.28万	$17.30亿	-3.57%	-3.57%
28	PAXG PAX Gold	$ 4249.27	$4,352.40	$4,232.78	$212.98万	$16.18亿	-1.62%	-1.62%
29	ASTER Aster	$ 0.6219	$0.64	$0.61	$406.80万	$15.52亿	-2.17%	-2.17%
30	AAVE Aave	$ 61.72	$64.93	$59.69	$316.98万	$9.45亿	-3.86%	-3.86%
31	HTX HTX	$ 0.0000017192	$0.00	$0.00	$1,662.48	$17.19亿	-1.7%	-1.7%
32	TAO Bittensor	$ 209.4	$219.00	$204.80	$363.53万	$22.13亿	-4.12%	-4.12%
33	OKB OK币	$ 71.93	$74.74	$70.46	$17.63万	$15.11亿	-1.46%	-1.46%
34	PEPE Pepe	$ 0.000002776	$0.00	$0.00	$608.26万	$11.68亿	-2.39%	-2.39%
35	ETC 以太经典	$ 7.02	$7.18	$6.84	$15.83万	$10.88亿	-1.79%	-1.79%
36	NEAR NEAR Protocol	$ 2.189	$2.22	$2.03	$2,173.04万	$28.12亿	-0.22%	-0.22%
37	ICP Internet Computer(Dfinity)	$ 2.282	$2.39	$2.23	$195.16万	$12.46亿	-3.55%	-3.55%
38	PI Pi Network	$ 0.12789	$0.13	$0.13	$112.08万	$10.72亿	-1.41%	-1.41%
39	WLD Worldcoin	$ 0.5115	$0.56	$0.48	$1,867.26万	$13.84亿	-6.84%	-6.84%
40	ATOM 阿童木	$ 1.774	$1.81	$1.72	$7.70万	$8.64亿	-1.38%	-1.38%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$956.66万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.08143	$0.09	$0.08	$707.23万	$6.48亿	-8.8%	-8.8%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,121.44	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03061	$0.03	$0.03	$99.86万	$8.29亿	-5.4%	-5.4%
45	QNT Quant	$ 65.73	$69.46	$64.52	$63.05万	$7.94亿	-3.48%	-3.48%
46	ALGO Algorand	$ 0.09129	$0.09	$0.09	$15.80万	$8.07亿	-1.98%	-1.98%
47	FLR Flare	$ 0.007062	$0.01	$0.01	$22.23万	$5.84亿	-2.29%	-2.29%
48	XDC XDC Network	$ 0.03143	$0.03	$0.03	$32.64万	$6.00亿	1.32%	1.32%
49	APT Aptos	$ 0.6594	$0.69	$0.64	$27.42万	$4.95亿	-3.45%	-3.45%

1 2 3 ...35 >