比特币行情价格最新-btc季度合约行情走势-比特币价格最新走势

比特币(BTC)

$59872.7

≈ ￥405757.29

0.31% ($185.03)

更新于：2026-06-30 01:03:38

更新于：2026-06-30 01:03:38

24H最高 $60784.7

24H交易量 9.37亿

今日开盘 $59687.67

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.37亿

流通市值 $1.20兆

今日开盘 $59687.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59874	$6.08万	$5.89万	$9.35亿	$1.20兆	0.31%	0.31%
2	ETH 以太坊	$ 1584.5	$1,597.22	$1,548.73	$2.81亿	$1,912.39亿	0.81%	0.81%
3	XRP 瑞波币	$ 1.0504	$1.07	$1.03	$3,113.52万	$639.88亿	0.35%	0.35%
4	BNB 币安币	$ 556.3	$558.90	$545.80	$1,001.39万	$758.57亿	0.68%	0.68%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,302.83万	$708.00亿	0%	0%
6	SOL Solana	$ 73.96	$74.55	$69.74	$1.61亿	$419.02亿	3.39%	3.39%
7	TRX 波场	$ 0.32152	$0.32	$0.32	$823.41万	$304.54亿	-0.61%	-0.61%
8	DOGE 狗狗币	$ 0.07282	$0.07	$0.07	$1,681.03万	$122.50亿	-0.45%	-0.45%
9	BCH 比特现金	$ 197.19	$199.18	$188.33	$28.49万	$39.39亿	3.25%	3.25%
10	HYPE Hyperliquid	$ 64.702	$65.26	$60.61	$1,720.28万	$219.56亿	3.24%	3.24%
11	ADA 艾达币	$ 0.14554	$0.15	$0.14	$560.32万	$52.32亿	1.31%	1.31%
12	WBTC Wrapped Bitcoin	$ 59971.8	$6.03万	$5.90万	$6,358.79	$77.31亿	0.98%	0.98%
13	LEO UNUS SED LEO	$ 9.418	$9.46	$9.38	$1,178.55	$86.81亿	-0.32%	-0.32%
14	LINK ChainLink	$ 7.334	$7.41	$7.16	$72.37万	$49.73亿	1.2%	1.2%
15	XLM 恒星币	$ 0.17449	$0.18	$0.17	$230.15万	$56.56亿	2.16%	2.16%
16	LTC 莱特币	$ 42.58	$43.28	$42.03	$465.83万	$32.67亿	-0.67%	-0.67%
17	HBAR Hedera Hashgraph	$ 0.07107	$0.07	$0.07	$24.63万	$30.41亿	0.5%	0.5%
18	ZEC 大零币	$ 388.69	$393.20	$367.89	$1,625.46万	$64.04亿	-0.2%	-0.2%
19	AVAX Avalanche	$ 6.685	$6.71	$6.28	$658.45万	$28.76亿	5.97%	5.97%
20	SHIB Shiba Inu	$ 0.000004257	$0.00	$0.00	$39.51万	$25.08亿	2.01%	2.01%
21	SUI Sui	$ 0.6952	$0.70	$0.67	$801.59万	$26.36亿	1.83%	1.83%
22	CRO Cronos	$ 0.05409	$0.05	$0.05	$12.35万	$20.88亿	-0.11%	-0.11%
23	WLFI worldlibertyfinancial-education	$ 0.05802	$0.06	$0.06	$33.45万	$15.51亿	0.1%	0.1%
24	UNI Uniswap	$ 2.96	$2.99	$2.87	$267.81万	$18.80亿	1.71%	1.71%
25	DOT 波卡币	$ 0.8258	$0.83	$0.80	$29.80万	$13.65亿	2.22%	2.22%
26	MNT Mantle	$ 0.4242	$0.43	$0.42	$9.81万	$13.80亿	-0.14%	-0.14%
27	PAXG PAX Gold	$ 4023.19	$4,084.02	$3,999.00	$44.76万	$15.32亿	-1.23%	-1.23%
28	ASTER Aster	$ 0.6211	$0.64	$0.62	$66.58万	$15.50亿	0.59%	0.59%
29	AAVE Aave	$ 91.63	$94.80	$88.33	$585.93万	$14.03亿	3.5%	3.5%
30	HTX HTX	$ 0.0000016814	$0.00	$0.00	$6,787.44	$16.81亿	-0.36%	-0.36%
31	TAO Bittensor	$ 205.2	$209.20	$201.30	$186.68万	$21.68亿	-1.2%	-1.2%
32	OKB OK币	$ 78.63	$78.93	$77.26	$23.27万	$16.51亿	0.85%	0.85%
33	PEPE Pepe	$ 0.000002356	$0.00	$0.00	$403.30万	$9.91亿	-1.09%	-1.09%
34	ETC 以太经典	$ 7.054	$7.12	$6.94	$32.93万	$10.94亿	0.47%	0.47%
35	NEAR NEAR Protocol	$ 1.856	$1.88	$1.80	$768.88万	$23.84亿	-0.05%	-0.05%
36	ICP Internet Computer(Dfinity)	$ 2.166	$2.20	$2.11	$45.26万	$11.83亿	0.23%	0.23%
37	PI Pi Network	$ 0.11411	$0.13	$0.11	$195.71万	$9.57亿	-10%	-10%
38	WLD Worldcoin	$ 0.4211	$0.45	$0.42	$902.96万	$11.39亿	-4.33%	-4.33%
39	ATOM 阿童木	$ 1.528	$1.59	$1.52	$13.30万	$7.44亿	-3.04%	-3.04%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,137.00万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.0792	$0.09	$0.07	$422.24万	$6.30亿	4.4%	4.4%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$8,925.44	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02805	$0.03	$0.03	$43.77万	$7.60亿	1.04%	1.04%
44	QNT Quant	$ 65.61	$66.82	$63.80	$11.26万	$7.92亿	0.72%	0.72%
45	ALGO Algorand	$ 0.08479	$0.09	$0.08	$14.37万	$7.50亿	-1.59%	-1.59%
46	FLR Flare	$ 0.006556	$0.01	$0.01	$9.20万	$5.42亿	-1.57%	-1.57%
47	XDC XDC Network	$ 0.02802	$0.03	$0.03	$11.26万	$5.35亿	0.1%	0.1%
48	APT Aptos	$ 0.5821	$0.59	$0.56	$26.52万	$4.37亿	0.31%	0.31%

1 2 3 ...35 >