比特币行情价格最新-btc季度合约行情走势-比特币价格最新走势

比特币(BTC)

$63960.5

≈ ￥433460.31

0.17% ($108.55)

更新于：2026-06-13 19:35:59

更新于：2026-06-13 19:35:59

24H最高 $64392.7

24H交易量 6.20亿

今日开盘 $63851.95

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.20亿

流通市值 $1.28兆

今日开盘 $63851.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005481	$0.00	$0.00	$1,826.38	$1.08亿	0.6%	0.6%
102	CVX Convex Finance	$ 1.348	$1.38	$1.33	$1.28万	$1.06亿	-2.46%	-2.46%
103	SUN SUN(new)	$ 0.01693	$0.02	$0.02	$2.33万	$1.47亿	2.35%	2.35%
104	COMP Compound	$ 17.54	$17.81	$17.20	$7,604.38	$1.37亿	-0.79%	-0.79%
105	RUNE THORChain	$ 0.3957	$0.41	$0.39	$6.72万	$1.34亿	0.15%	0.15%
106	EGLD MultiversX	$ 2.92	$2.93	$2.85	$9,661.02	$7,790.87万	0.75%	0.75%
107	BEAM Beam	$ 0.016	$0.02	$0.01	$4,795.14	$8.41亿	7.88%	7.88%
108	AR Arweave	$ 2.043	$2.04	$1.86	$16.29万	$1.34亿	6.11%	6.11%
109	TRAC OriginTrail	$ 0.3629	$0.37	$0.35	$3.29万	$1.33亿	1.82%	1.82%
110	GALA Gala	$ 0.002689	$0.00	$0.00	$21.80万	$7,894.01万	0.44%	0.44%
111	XCN Chain	$ 0.003873	$0.00	$0.00	$23.67万	$8,316.41万	1.12%	1.12%
112	GAS Gas	$ 1.124	$1.12	$1.10	$1,653.73	$7,343.28万	1.35%	1.35%
113	QTUM 量子链	$ 0.7318	$0.73	$0.71	$580.36	$7,666.03万	2.23%	2.23%
114	YFI yearn.finance	$ 1896.7	$1,918.60	$1,890.30	$632.88	$6,218.90万	-0.01%	-0.01%
115	1INCH 1inch Token	$ 0.07294	$0.07	$0.07	$9.19万	$7,507.23万	1.29%	1.29%
116	RAY Raydium	$ 0.6078	$0.61	$0.58	$4.83万	$9,821.88万	3.47%	3.47%
117	SFP SafePal	$ 0.2411	$0.25	$0.24	$1,650.10	$8,912.66万	-2.42%	-2.42%
118	ZRX 0x协议	$ 0.09005	$0.09	$0.09	$1.31万	$7,631.70万	1.61%	1.61%
119	NFT APENFT	$ 0.000000264	$0.00	$0.00	$6,552.42	$7,314.93万	-0.11%	-0.11%
120	SNX Synthetix	$ 0.2448	$0.25	$0.24	$1.19万	$7,497.81万	-0.08%	-0.08%
121	FTT FTX Token	$ 0.267	$0.27	$0.26	$1.67万	$6,634.19万	-1.72%	-1.72%
122	ROSE Oasis Network	$ 0.006435	$0.01	$0.01	$7,702.60	$4,320.20万	-1.22%	-1.22%
123	DGB 极特币	$ 0.002417	$0.00	$0.00	$2.30万	$3,764.52万	2.19%	2.19%
124	TFUEL Theta Fuel	$ 0.008307	$0.01	$0.01	$2,438.12	$4,403.72万	-2.41%	-2.41%
125	BNT Bancor	$ 0.2734	$0.27	$0.27	$189.98	$7,524.29万	0.88%	0.88%
126	APE ApeCoin	$ 0.13005	$0.13	$0.13	$14.33万	$7,866.67万	0.46%	0.46%
127	CORE Core	$ 0.02961	$0.03	$0.03	$19.24万	$2,635.25万	8.9%	8.9%
128	LPT Livepeer Token	$ 1.811	$1.84	$1.79	$1.72万	$5,601.15万	1%	1%
129	REQ Request Network	$ 0.05727	$0.06	$0.06	$8,890.72	$5,726.29万	0.59%	0.59%
130	RVN Ravencoin	$ 0.00441	$0.00	$0.00	$1,632.16	$5,361.15万	2.1%	2.1%
131	AKT Akash	$ 0.6476	$0.65	$0.61	$38.97万	$1.49亿	2.5%	2.5%
132	MINA Mina Protocol	$ 0.04315	$0.04	$0.04	$1.05万	$4,603.47万	1.29%	1.29%
133	CKB 字节元	$ 0.001142	$0.00	$0.00	$7,154.21	$5,014.01万	2.42%	2.42%
134	ZIL Zilliqa	$ 0.003169	$0.00	$0.00	$4,858.43	$5,028.47万	1.31%	1.31%
135	FLOW Flow	$ 0.02887	$0.03	$0.03	$5.47万	$4,678.29万	0.94%	0.94%
136	AMP Amp	$ 0.0005342	$0.00	$0.00	$4,363.26	$2,255.80万	0.45%	0.45%
137	HOT Holo	$ 0.0003147	$0.00	$0.00	$1,103.10	$5,412.49万	1.35%	1.35%
138	T Threshold Network	$ 0.003871	$0.00	$0.00	$1.13万	$3,319.71万	1.65%	1.65%
139	SC 云储币	$ 0.0007365	$0.00	$0.00	$1,410.15	$3,811.21万	2.74%	2.74%
140	SUPER SuperVerse	$ 0.09775	$0.10	$0.09	$8,218.19	$4,768.01万	2.66%	2.66%
141	LIT Litentry	$ 1.5706	$1.65	$1.50	$630.00万	$6,222.62万	-2.17%	-2.17%
142	KAVA Kava	$ 0.04613	$0.05	$0.04	$2.59万	$4,995.24万	2.76%	2.76%
143	ORDI Ordinals	$ 3.436	$3.53	$3.28	$38.08万	$7,215.60万	2.2%	2.2%
144	AIOZ AIOZ Network	$ 0.05577	$0.06	$0.05	$4.32万	$4,768.52万	-0.55%	-0.55%
145	XYO XYO Network	$ 0.003675	$0.00	$0.00	$12.11万	$4,952.70万	3.05%	3.05%
146	GMX GMX	$ 5.607	$5.67	$5.50	$1,815.52	$5,053.86万	1.42%	1.42%
147	SOON SOON	$ 0.17185	$0.18	$0.17	$13.05万	$5,072.57万	-4.08%	-4.08%
148	WAVES 波币	$ 0.2803	$0.34	$0.28	$19.55万	$3,084.72万	-9.31%	-9.31%
149	IOTX 艾坦星	$ 0.003378	$0.00	$0.00	$2.16万	$3,222.88万	-0.14%	-0.14%

<1 2 3 4 5 ...35 >