比特币行情价格最新-btc季度合约行情走势-比特币价格最新走势

比特币(BTC)

$64178.6

≈ ￥434938.37

1.09% ($692)

更新于：2026-06-13 22:18:24

更新于：2026-06-13 22:18:24

24H最高 $64392.7

24H交易量 5.47亿

今日开盘 $63486.6

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.47亿

流通市值 $1.28兆

今日开盘 $63486.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001996	$0.00	$0.00	$1.31万	$838.32万	0.75%	0.75%
1602	TAG Tag Protocol	$ 0.001006	$0.00	$0.00	$15.26万	$5.62万	0.93%	0.93%
1603	DFDVX DFDV tokenized stock	$ 3.229	$3.23	$2.96	$2,355.59	$1.61万	9.08%	9.08%
1604	XCV XCarnival	$ 0.0003688	$0.00	$0.00	$657.51	$1.86万	0%	0%
1605	HOD HoDooi.com	$ 0.00016981	$0.00	$0.00	$536.56	$4.91万	1.43%	1.43%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,520.53	$2,945.92	0.69%	0.69%
1607	STIX STIX	$ 0.000011671	$0.00	$0.00	$3,211.03	$1.33万	12.83%	12.83%
1608	XPOWER NebX	$ 0.0002241	$0.00	$0.00	$1.20万	$5,882.63	-9.63%	-9.63%
1609	MA Mind AI	$ 0.0001803	$0.00	$0.00	$2,036.03	$1.89万	-4.95%	-4.95%
1610	CWS 皇冠币	$ 0.006272	$0.01	$0.01	$164.31	$3,311.62	-0.44%	-0.44%
1611	BBT Burger Blast Token	$ 0.071	$0.07	$0.07	$3.55万	$1,049.74万	-2.6%	-2.6%
1612	ORION Orion Money	$ 0.000732	$0.00	$0.00	$661.51	$2.27万	2.34%	2.34%
1613	TRCL TreeCle	$ 0.0009365	$0.00	$0.00	$47.59	$1.93万	-0.05%	-0.05%
1614	LOGX LogX Network	$ 0.00003775	$0.00	$0.00	$376.18	$6,040.00	0%	0%
1615	SLRS Solrise Finance	$ 0.0043903	$0.00	$0.00	$2,240.88	$16.94万	17.77%	17.77%
1616	XAI Grok	$ 0.008133	$0.01	$0.01	$1.13万	$8,133.00亿	5.14%	5.14%
1617	GNC Greenchie	$ 0.00000010645	$0.00	$0.00	$316.39	$1.28万	8.34%	8.34%
1618	CRF Crafting Finance	$ 0.001645	$0.00	$0.00	$1,503.55	$10.20万	-3.26%	-3.26%
1619	PYM Playermon	$ 0.0004346	$0.00	$0.00	$1.06万	$1.16万	1.14%	1.14%
1620	SMX Snapmuse.io	$ 0.0012277	$0.00	$0.00	$5,405.30	$1.10万	0.14%	0.14%
1621	MRLN Project Merlin	$ 0.00002533	$0.00	$0.00	$2.06万	$1,570.46	-14.04%	-14.04%
1622	C CROAK	$ 0.09584	$0.10	$0.09	$7,522.20	$9,584.00万	3.95%	3.95%
1623	EGAME Every Game	$ 0.000009104	$0.00	$0.00	$2,085.22	$1.84万	17.41%	17.41%
1624	ALA Alanyaspor Fan Token	$ 0.04045	$0.04	$0.04	$402.52	$1.25万	-5%	-5%
1625	EYWA Eywa	$ 0.0006444	$0.00	$0.00	$2,221.90	$7,829.46	-1.91%	-1.91%
1626	SWAN Swan chain	$ 0.00053	$0.00	$0.00	$65.92	$1.48万	-1.72%	-1.72%
1627	XGN 0xGen	$ 0.0003528	$0.00	$0.00	$1,386.71	$15.03万	-15.87%	-15.87%
1628	XYRO XYRO	$ 0.00059263	$0.00	$0.00	$3,509.01	$4.70万	2.15%	2.15%
1629	METAN Metan Evolutions	$ 0.0090153	$0.01	$0.01	$922.51	$2.58万	1.77%	1.77%
1630	MSTAR MerlinStarter	$ 0.00011333	$0.00	$0.00	$1.68万	$1.58万	0.01%	0.01%
1631	SPO Spores	$ 0.0000765	$0.00	$0.00	$1.19万	$1.53万	24.59%	24.59%
1632	XSEED MXS Games	$ 0.000016057	$0.00	$0.00	$2,132.61	$2.71万	14.24%	14.24%
1633	DIO Decimated	$ 0.0005201	$0.00	$0.00	$220.45	$8,348.34	10.02%	10.02%
1634	NCN NeurochainAI	$ 0.00009782	$0.00	$0.00	$3.41万	$1.19万	-31.11%	-31.11%

<1 ...31 32 33 34 35 >