比特币行情价格最新-btc季度合约行情走势-比特币价格最新走势

比特币(BTC)

$64201

≈ ￥435090.18

0.49% ($313.05)

更新于：2026-06-13 23:53:00

更新于：2026-06-13 23:53:00

24H最高 $64342.7

24H交易量 4.13亿

今日开盘 $63887.95

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.13亿

流通市值 $1.28兆

今日开盘 $63887.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0240597	$0.03	$0.02	$1,229.32	$48.12万	-6.52%	-6.52%
1502	MAG7SSI MAG7.ssi	$ 0.4225	$0.42	$0.42	$1.59万	$6.25万	0.04%	0.04%
1503	AIR Air Coin	$ 0.008951	$0.01	$0.01	$3,603.39	$8,951.00亿	-0.88%	-0.88%
1504	NEKO NeonNeko	$ 0.00008153	$0.00	$0.00	$4,965.37	$16.31万	-4.21%	-4.21%
1505	CROWN Crown Token	$ 0.69729	$0.70	$0.67	$699.82	$209.19万	-0.21%	-0.21%
1506	SCIHUB sci-hub	$ 0.00017125	$0.00	$0.00	$1,011.78	$17.13万	-4.76%	-4.76%
1507	CRU Crust	$ 0.008404	$0.01	$0.01	$1.78万	$2.57万	5.48%	5.48%
1508	OXY Oxygen	$ 0.0004798	$0.00	$0.00	$2.29	$12.00万	0%	0%
1509	ATEAM AmazingTeamDAO	$ 0.908	$0.94	$0.91	$111.46	$9.08万	-2.76%	-2.76%
1510	NYAN Nyan Heroes	$ 0.001174	$0.00	$0.00	$8,188.53	$11.86万	-10.18%	-10.18%
1511	HOLD HoldCoin	$ 0.000024425	$0.00	$0.00	$561.22	$24.43万	-6.21%	-6.21%
1512	CAD Caduceus Protocol (new)	$ 0.0003606	$0.00	$0.00	$2,226.11	$3.61万	1.43%	1.43%
1513	TALENT Talent Protocol	$ 0.0003131	$0.00	$0.00	$341.22	$3.27万	-4.68%	-4.68%
1514	WRT WingRiders	$ 0.003721	$0.00	$0.00	$153.46	$3.03万	1.61%	1.61%
1515	CWAR Cryowar Token	$ 0.0006888	$0.00	$0.00	$846.91	$6.13万	-0.57%	-0.57%
1516	VOID Nothing	$ 0.00023739	$0.00	$0.00	$3,963.91	$23.74万	0.3%	0.3%
1517	JANET Janet	$ 0.00012362	$0.00	$0.00	$1,006.68	$12.36万	-1.42%	-1.42%
1518	DYOR Do Your Own Research	$ 0.00007872	$0.00	$0.00	$3,848.89	$6.30万	-8.61%	-8.61%
1519	EZSWAP EZswap Protocol	$ 0.00007084	$0.00	$0.00	$3,107.53	$7.08万	-0.3%	-0.3%
1520	CHO Choise	$ 0.0012387	$0.00	$0.00	$6,900.45	$3.35万	1.49%	1.49%
1521	UNN UNION Finance	$ 0.00022555	$0.00	$0.00	$1,280.71	$11.28万	0%	0%
1522	BATCH Batching.AI	$ 0.00015313	$0.00	$0.00	$3,758.75	$15.31万	-12.62%	-12.62%
1523	POLK Polkamarkets	$ 0.00309	$0.00	$0.00	$1,138.29	$3.77万	6.14%	6.14%
1524	ISK ISKRA Token	$ 0.0006814	$0.00	$0.00	$3.68万	$3.21万	0.1%	0.1%
1525	G3 GAM3S.GG	$ 0.0002833	$0.00	$0.00	$217.78	$4.91万	-0.07%	-0.07%
1526	HVLO Hivello	$ 0.000053	$0.00	$0.00	$7,732.98	$2.48万	-0.26%	-0.26%
1527	LAT Liquidity	$ 0.0006171	$0.00	$0.00	$231.59	$596.56	2.33%	2.33%
1528	BR Bohr(BSC)	$ 0.12347	$0.14	$0.12	$6.60万	$123.47万	-7.93%	-7.93%

<1 ...29 30 31 32 33 ...35 >