比特币行情价格最新-btc季度合约行情走势-比特币价格最新走势

比特币(BTC)

$64178.6

≈ ￥434938.37

1.09% ($692)

更新于：2026-06-13 22:18:24

更新于：2026-06-13 22:18:24

24H最高 $64392.7

24H交易量 5.47亿

今日开盘 $63486.6

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.47亿

流通市值 $1.28兆

今日开盘 $63486.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09333	$0.09	$0.09	$2.23万	$194.46万	1.33%	1.33%
202	SKL SKALE Network	$ 0.00432	$0.00	$0.00	$3.17万	$1,588.08万	1.64%	1.64%
203	IOST IOST	$ 0.0008117	$0.00	$0.00	$1.14万	$1,508.85万	0.06%	0.06%
204	BLUR Blur	$ 0.01856	$0.02	$0.02	$3,519.77	$2,057.98万	1.31%	1.31%
205	RSR Reserve Rights	$ 0.001375	$0.00	$0.00	$1.26万	$2,035.16万	0.8%	0.8%
206	IQ Everipedia	$ 0.0007939	$0.00	$0.00	$839.99	$1,431.62万	0.15%	0.15%
207	BOME BOOK OF MEME	$ 0.0004394	$0.00	$0.00	$4.85万	$2,425.48万	1.17%	1.17%
208	WIN WINkLink	$ 0.00001764	$0.00	$0.00	$1,359.62	$1,696.50万	-0.28%	-0.28%
209	ENJ 恩金币	$ 0.03216	$0.04	$0.03	$30.26万	$3,216.00万	-7.29%	-7.29%
210	QKC QuarkChain	$ 0.002494	$0.00	$0.00	$2,570.41	$1,596.14万	0.8%	0.8%
211	STEEM 斯蒂姆币	$ 0.04447	$0.04	$0.04	$4.03万	$1,756.35万	0.18%	0.18%
212	PROM Prom	$ 1.0733	$1.10	$1.07	$1.13万	$1,958.77万	-1.34%	-1.34%
213	MANTA Manta Network	$ 0.08264	$0.09	$0.08	$29.26万	$2,074.26万	1.73%	1.73%
214	DYDX dYdX	$ 0.12206	$0.12	$0.12	$20.52万	$2,243.04万	0.72%	0.72%
215	MTL Metal	$ 0.2523	$0.25	$0.25	$366.85	$1,680.04万	0.23%	0.23%
216	OG OG Fan Token	$ 2.687	$2.78	$2.65	$1.34万	$1,009.75万	-2.89%	-2.89%
217	ETN Electroneum	$ 0.0008493	$0.00	$0.00	$7,993.05	$1,523.04万	0.81%	0.81%
218	WOO WOO Network	$ 0.01327	$0.01	$0.01	$6,452.31	$1,519.72万	0.91%	0.91%
219	XCH 奇亚	$ 2.042	$2.07	$1.97	$9.01万	$1,327.81万	2.56%	2.56%
220	OSMO Osmosis	$ 0.04652	$0.05	$0.05	$3.85万	$2,291.53万	1.63%	1.63%
221	CELR Celer Network	$ 0.002193	$0.00	$0.00	$1,077.71	$1,553.85万	-0.22%	-0.22%
222	METIS Metis Token	$ 2.671	$2.69	$2.51	$3.45万	$1,402.42万	4.01%	4.01%
223	ABT 区块基石	$ 0.2065	$0.21	$0.20	$3,228.89	$2,035.15万	3.45%	3.45%
224	LSK 应用链	$ 0.09255	$0.09	$0.09	$483.84	$1,192.97万	0.05%	0.05%
225	SPELL Spell Token	$ 0.0001227	$0.00	$0.00	$484.65	$1,201.70万	0.4%	0.4%
226	PHA Phala	$ 0.03591	$0.04	$0.03	$5.91万	$2,526.15万	11.83%	11.83%
227	MELANIA Melania	$ 0.0827	$0.09	$0.08	$37.57万	$1,240.50万	-1.78%	-1.78%
228	POLYX Polymath Network	$ 0.04022	$0.04	$0.04	$2.57万	$1,562.87万	2.44%	2.44%
229	AUDIO Audius	$ 0.01509	$0.02	$0.01	$531.14	$1,235.03万	-3.82%	-3.82%
230	ARKM Arkham	$ 0.13223	$0.13	$0.12	$29.11万	$1,983.45万	7.61%	7.61%
231	API3 API3	$ 0.2568	$0.26	$0.25	$1.14万	$1,452.14万	1.98%	1.98%
232	POKT Pocket Network	$ 0.008604	$0.01	$0.01	$1.33万	$877.44万	0.37%	0.37%
233	AGLD Adventure Gold	$ 0.1801	$0.18	$0.17	$1,470.20	$1,263.76万	4.28%	4.28%
234	DIA DIA	$ 0.1233	$0.13	$0.12	$3,814.51	$993.50万	-0.64%	-0.64%
235	FORTH Ampleforth Governance Token	$ 0.1789	$0.18	$0.18	$1,514.56	$256.61万	-0.99%	-0.99%
236	CTSI Cartesi	$ 0.02354	$0.03	$0.02	$2.56万	$1,427.77万	-0.84%	-0.84%
237	MBL Moviebloc	$ 0.0007293	$0.00	$0.00	$4,161.37	$1,136.16万	2.2%	2.2%
238	MOB MobileCoin	$ 0.142	$0.14	$0.14	$18.74	$1,053.90万	0%	0%
239	CHR 幻彩币	$ 0.01554	$0.02	$0.02	$624.61	$881.69万	-1.89%	-1.89%
240	WRX WRX Token	$ 0.02123	$0.02	$0.02	$3,143.42	$810.68万	2.95%	2.95%
241	DENT Dentcoin	$ 0.00002909	$0.00	$0.00	$4.72万	$288.01万	-6.61%	-6.61%
242	LUNA Terra	$ 0.0523	$0.05	$0.05	$1,928.69	$1,177.61万	0.63%	0.63%
243	JOE Trader Joe	$ 0.03123	$0.03	$0.03	$2.42万	$1,050.69万	2.05%	2.05%
244	COTI COTI	$ 0.010016	$0.01	$0.01	$1.17万	$1,110.42万	1.18%	1.18%
245	BB BounceBit	$ 0.02183	$0.02	$0.02	$9,415.86	$893.94万	2.97%	2.97%
246	ARPA 阿帕奇	$ 0.008393	$0.01	$0.01	$1,329.92	$1,043.16万	0.65%	0.65%
247	OXT 兰花协议	$ 0.007056	$0.01	$0.01	$5,756.15	$487.35万	-1.1%	-1.1%
248	ELA 亦来云	$ 0.3666	$0.38	$0.36	$7,715.03	$745.92万	0.41%	0.41%

<1 ...3 4 5 6 7 ...35 >