比特币行情价格最新-btc季度合约行情走势-比特币价格最新走势

比特币(BTC)

$64037.7

≈ ￥433983.49

0.32% ($204.27)

更新于：2026-06-14 01:26:02

更新于：2026-06-14 01:26:02

24H最高 $64342.7

24H交易量 4.14亿

今日开盘 $63833.43

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.14亿

流通市值 $1.28兆

今日开盘 $63833.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006461	$0.00	$0.00	$4,099.31	$36.90万	-1.88%	-1.88%
352	FIS StaFi	$ 0.010532	$0.01	$0.01	$7.98万	$63.67万	-1.66%	-1.66%
353	BAL Balancer	$ 0.1058	$0.11	$0.10	$1,122.31	$73.47万	0.95%	0.95%
354	FIDA Bonfida	$ 0.02307	$0.02	$0.02	$5.27万	$103.19万	-1.7%	-1.7%
355	VOXEL Voxies	$ 0.003995	$0.00	$0.00	$1.01万	$41.51万	-0.12%	-0.12%
356	JUV Juventus Fan Token	$ 0.3488	$0.35	$0.35	$2,488.16	$45.90万	-0.65%	-0.65%
357	IRIS IRISnet	$ 0.000357	$0.00	$0.00	$1,800.22	$44.15万	2.11%	2.11%
358	MDX Mdex	$ 0.0004521	$0.00	$0.00	$62.33	$42.74万	-2.18%	-2.18%
359	UNFI Unifi Protocol DAO	$ 0.02316	$0.03	$0.02	$1,475.37	$14.18万	-10.05%	-10.05%
360	WING Wing	$ 0.01083	$0.01	$0.01	$1,182.69	$2.56万	-18.2%	-18.2%
361	VGX Voyager Token	$ 0.000262	$0.00	$0.00	$5,234.02	$7.30万	-7.12%	-7.12%
362	AIA AiAkita	$ 0.06152	$0.07	$0.05	$105.66万	$855.61兆	4.94%	4.94%
363	MAX Matr1x	$ 488.61	$488.61	$488.61	$0.98	$637.73亿	0%	0%
364	SMART SMART	$ 0.0043651	$0.00	$0.00	$10.02万	$392.86亿	0.28%	0.28%
365	SOON SOON	$ 0.17284	$0.18	$0.17	$10.48万	$120.99亿	-0.69%	-0.69%
366	CC Canton Network	$ 0.16029	$0.16	$0.16	$44.33万	$59.50亿	-0.43%	-0.43%
367	MOVE MarketMove	$ 0.01219	$0.01	$0.01	$10.52万	$28.68亿	0.66%	0.66%
368	BOB BOB	$ 0.00592	$0.01	$0.01	$13.28万	$40.85亿	6.13%	6.13%
369	PYUSD PayPal USD	$ 0.9999	$1.00	$1.00	$8,499.38	$36.68亿	-0.02%	-0.02%
370	XT XT Token	$ 3.465	$4.46	$3.37	$3.76万	$34.65亿	0.46%	0.46%
371	USD1 World Liberty Financial USDv	$ 1.0009	$1.00	$1.00	$777.61万	$33.92亿	0.02%	0.02%
372	HYPE Supreme Finance	$ 59.291	$62.48	$57.27	$3,151.33万	$62.77亿	-4.09%	-4.09%
373	XAUT Tether Gold	$ 4208.5	$4,218.70	$4,189.60	$425.26万	$17.22亿	0.11%	0.11%
374	METAX MetaverseX	$ 568.58	$573.18	$564.53	$3.14万	$15.64亿	0.04%	0.04%
375	M MemeCore	$ 2.9466	$3.11	$2.90	$7.35万	$36.97亿	-4.82%	-4.82%
376	HOPPY HOPPY	$ 0.000002468	$0.00	$0.00	$1,075.03	$10.38亿	2.74%	2.74%
377	HOPPY Hoppy	$ 0.000002468	$0.00	$0.00	$1,075.03	$10.38亿	2.74%	2.74%
378	SKY Sky	$ 0.05629	$0.06	$0.06	$3.31万	$12.93亿	-1.41%	-1.41%
379	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$15.78万	$15.27亿	0%	0%
380	POL Polygon Ecosystem Token	$ 0.07533	$0.08	$0.07	$18.91万	$7.96亿	2.22%	2.22%
381	TON TON Crystal	$ 1.7304	$1.76	$1.66	$487.92万	$10.66亿	0.4%	0.4%
382	NIGHT NIGHT	$ 0.03342	$0.04	$0.03	$51.20万	$5.55亿	-1.12%	-1.12%
383	ONDO Ondo	$ 0.3665	$0.38	$0.35	$398.57万	$11.58亿	0.24%	0.24%

<1 ...6 7 8 9 10 ...35 >