比特币行情价格最新-btc季度合约行情走势-比特币价格最新走势

比特币(BTC)

$64224.8

≈ ￥435251.47

0.69% ($440.11)

更新于：2026-06-14 02:47:39

更新于：2026-06-14 02:47:39

24H最高 $64342.7

24H交易量 4.08亿

今日开盘 $63784.69

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.08亿

流通市值 $1.28兆

今日开盘 $63784.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.12983	$0.14	$0.12	$37.94万	$3.25亿	-5.39%	-5.39%
452	WAL Walrus	$ 0.03497	$0.04	$0.03	$18.05万	$4,371.25万	9.04%	9.04%
453	MET Meteora	$ 0.10601	$0.11	$0.10	$2.88万	$5,088.48万	1.73%	1.73%
454	ZBCN Zebec Network	$ 0.002657	$0.00	$0.00	$13.72万	$1.35亿	5.43%	5.43%
455	WUSD Worldwide USD	$ 0.9982	$1.00	$1.00	$6,461.96	$9,982.00万	0.3%	0.3%
456	SOL Wrapped Solana	$ 68.35	$68.72	$66.47	$7,123.02万	$8,427.65万	1.43%	1.43%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000006	$0.00	$0.00	$1.64万	$1.12亿	-4.19%	-4.19%
458	SUT SuperTrust	$ 0.1744	$0.19	$0.17	$10.90万	$3,285.76万	3.13%	3.13%
459	BAN Comedian	$ 0.06898	$0.07	$0.07	$31.06万	$6,897.74万	-4.44%	-4.44%
460	ARC AI Rig Complex	$ 0.08987	$0.10	$0.08	$286.29万	$8,987.00万	-8.83%	-8.83%
461	SIREN Siren	$ 0.1305	$0.49	$0.11	$4,235.87万	$9,663.46万	-73.44%	-73.44%
462	XU3O8 xU3O8	$ 5.323	$5.34	$5.31	$3.57万	$8,516.80万	-0.22%	-0.22%
463	TOSHI Toshi	$ 0.00013139	$0.00	$0.00	$2.62万	$5,361.62万	3.42%	3.42%
464	FLUID Fluid	$ 1.074	$1.10	$1.07	$9,443.22	$4,235.51万	-0.55%	-0.55%
465	DIAM DIAM	$ 0.006677	$0.01	$0.01	$228.52	$6,677.00万	-0.2%	-0.2%
466	RAVE RaveDAO	$ 0.4217	$0.48	$0.40	$3.96万	$9,711.75万	-10.29%	-10.29%
467	LUMINT Lumint	$ 0.026037	$0.03	$0.02	$23.58万	$7,811.10万	1.97%	1.97%
468	FOGO Fogo	$ 0.01284	$0.01	$0.01	$3.98万	$4,825.89万	1.58%	1.58%
469	ICNT Impossible Cloud Network	$ 0.20944	$0.21	$0.20	$7.64万	$3,502.38万	-0.1%	-0.1%
470	FORM Four	$ 0.2346	$0.24	$0.23	$2.70万	$8,958.61万	2.22%	2.22%
471	COW CoW Protocol Token	$ 0.1477	$0.15	$0.14	$1.88万	$6,162.09万	4.16%	4.16%
472	PVP PvP	$ 0.09287	$0.10	$0.09	$6.08万	$698.81万	-7.91%	-7.91%
473	UDS Undeads Games	$ 1.1648	$1.17	$1.16	$9,438.70	$5,799.32万	0%	0%
474	AZTEC Aztec	$ 0.01681	$0.02	$0.02	$16.12万	$4,840.61万	5.06%	5.06%
475	BGSC BugsCoin	$ 0.0007237	$0.00	$0.00	$6.25万	$7,237.00万	-4.36%	-4.36%
476	KAITO KAITO	$ 0.4456	$0.45	$0.42	$7,987.74	$1.08亿	6.09%	6.09%
477	HOME Defi App	$ 0.02933	$0.04	$0.03	$13.95万	$7,919.11万	-5.29%	-5.29%
478	WXT WEEX Token	$ 0.002141	$0.00	$0.00	$36.37万	$834.99万	-3.68%	-3.68%
479	BRETT Brett	$ 0.006403	$0.01	$0.01	$27.70万	$6,403.00万	14.25%	14.25%
480	PIEVERSE Pieverse	$ 0.6627	$0.71	$0.64	$32.63万	$1.16亿	-0.85%	-0.85%
481	BRETT Brett	$ 0.006403	$0.01	$0.01	$27.70万	$6,345.28万	14.25%	14.25%
482	BERA Berachain	$ 0.2627	$0.27	$0.25	$38.19万	$2,823.50万	3.01%	3.01%
483	ALCH Alchemist AI	$ 0.06545	$0.07	$0.06	$7.63万	$5,563.25万	6.8%	6.8%
484	COAI ChainOpera AI	$ 0.6198	$0.66	$0.32	$1,266.33万	$1.22亿	80.69%	80.69%
485	DEEP DeepBook Protocol	$ 0.017825	$0.02	$0.02	$15.37万	$4,456.25万	5.69%	5.69%
486	TURBO Turbo	$ 0.0008951	$0.00	$0.00	$7.79万	$5,699.52万	4.09%	4.09%
487	PROVE Succinct	$ 0.1963	$0.20	$0.19	$14.46万	$3,827.85万	4.3%	4.3%
488	FLOCK FLOCK	$ 0.04216	$0.05	$0.04	$11.83万	$4,216.00万	4.22%	4.22%
489	CUSD Celo Dollar	$ 0.9869	$1.06	$0.94	$847.36	$6,048.72万	-4.8%	-4.8%
490	UAI UnifAI Network	$ 0.26758	$0.29	$0.26	$14.39万	$6,395.16万	-7.14%	-7.14%
491	OL Open Loot	$ 0.006709	$0.01	$0.01	$8,545.45	$3,354.50万	11.51%	11.51%
492	MCTP Metacraft	$ 0.02388	$0.04	$0.02	$8.32万	$1,910.40万	-37.43%	-37.43%
493	BIRB Moonbirds	$ 0.07646	$0.08	$0.07	$6,044.89	$2,179.11万	-1.31%	-1.31%
494	ORDI ORDI	$ 3.381	$3.53	$3.33	$35.62万	$7,100.10万	0.41%	0.41%
495	AIC AI Companions	$ 0.02256	$0.02	$0.02	$3.10万	$1,692.00万	-4.68%	-4.68%
496	ESPORTS Yooldo	$ 0.19928	$0.48	$0.20	$101.88万	$3,224.35万	-37.64%	-37.64%
497	EDGE Definitive	$ 0.0648	$0.07	$0.06	$9,528.27	$3,790.80万	-0.55%	-0.55%
498	MOVE Movement	$ 0.01228	$0.01	$0.01	$9.43万	$3,008.60万	1.06%	1.06%

<1 ...8 9 10 11 12 ...35 >