比特币行情价格最新-btc季度合约行情走势-比特币价格最新走势

比特币(BTC)

$64474.1

≈ ￥436940.98

1.53% ($971.59)

更新于：2026-06-14 07:02:18

更新于：2026-06-14 07:02:18

24H最高 $64753.5

24H交易量 4.10亿

今日开盘 $63502.51

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.10亿

流通市值 $1.29兆

今日开盘 $63502.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12245	$0.13	$0.12	$1.20万	$306.13万	-0.83%	-0.83%
802	TRAC TRAC	$ 0.3723	$0.38	$0.36	$3.63万	$781.83万	3.15%	3.15%
803	TDROP ThetaDrop	$ 0.0004498	$0.00	$0.00	$1,576.59	$497.06万	3.02%	3.02%
804	BTG Openverse Network	$ 0.8391	$0.98	$0.81	$2.17万	$159.43万	-8.8%	-8.8%
805	ZTC ZenChain	$ 0.0005405	$0.00	$0.00	$1.47万	$301.33万	0.37%	0.37%
806	FB Fractal Bitcoin	$ 0.4193	$0.42	$0.40	$20.58万	$570.28万	3.78%	3.78%
807	PIN PinLink	$ 0.03669	$0.04	$0.03	$1,980.27	$293.52万	-1.55%	-1.55%
808	TA Trusta.AI	$ 0.07308	$0.08	$0.07	$30.19万	$1,315.44万	-6.48%	-6.48%
809	OWL Owlto Finance	$ 0.001184	$0.00	$0.00	$1.63万	$39.07万	-7.35%	-7.35%
810	TURTLE Turtle	$ 0.0368	$0.04	$0.04	$2.15万	$569.30万	0.93%	0.93%
811	ASP Aspecta	$ 0.02576	$0.03	$0.03	$3,887.68	$592.48万	1.81%	1.81%
812	CAM Camino Network	$ 0.002825	$0.00	$0.00	$191.15	$114.97万	-0.35%	-0.35%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 747	$749.35	$744.31	$2.33万	$697.22万	-0.08%	-0.08%
814	BOOP Boop	$ 0.005381	$0.01	$0.00	$9,493.17	$538.10万	19.39%	19.39%
815	GAT Gather	$ 1.5421	$1.57	$1.49	$6.29万	$1,542.10万	-1.95%	-1.95%
816	NETX NetX	$ 0.3802	$0.39	$0.37	$8.57万	$456.24万	-1.04%	-1.04%
817	HIPPO sudeng	$ 0.0001635	$0.00	$0.00	$3.54万	$163.50万	-8.71%	-8.71%
818	GUA SUPERFORTUNE	$ 0.66	$0.68	$0.62	$4.44万	$2,970.00万	3.72%	3.72%
819	SCARCITY SCARCITY	$ 0.00757	$0.01	$0.01	$1.76万	$673.10万	3.42%	3.42%
820	SUNDOG Sundog	$ 0.004927	$0.00	$0.00	$8,738.31	$492.70万	2.68%	2.68%
821	TITN THORWallet	$ 0.009181	$0.01	$0.01	$2.29万	$39.02万	-4.46%	-4.46%
822	AIN Infinity Ground	$ 0.10537	$0.12	$0.09	$33.22万	$1,952.51万	-12.87%	-12.87%
823	CAW crow with knife	$ 0.000000006163	$0.00	$0.00	$175.30	$474.47万	0.24%	0.24%
824	FORM	$ 0.2327	$0.24	$0.23	$2.94万	$682.16万	1.79%	1.79%
825	LUNAI Luna by Virtuals	$ 0.005422	$0.01	$0.01	$228.10	$542.20万	3.92%	3.92%
826	PIT Pitbull	$ 0.0000000001373	$0.00	$0.00	$1,554.24	$551.84万	-3.51%	-3.51%
827	ALI Artificial Liquid Intelligence	$ 0.00133	$0.00	$0.00	$2,145.12	$477.23万	-5.4%	-5.4%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 724.66	$727.01	$719.66	$5.68万	$718.08万	0%	0%
829	PUNDIAI Pundi AIFX	$ 0.4318	$0.46	$0.43	$1,002.49	$356.11万	-2.68%	-2.68%
830	CCD Concordium	$ 0.004388	$0.00	$0.00	$3,056.74	$355.60万	0.64%	0.64%
831	LADYS Milady Meme Coin	$ 0.00000000616	$0.00	$0.00	$1.64万	$519.66万	5.19%	5.19%
832	FLIP Chainflip	$ 0.2933	$0.33	$0.29	$5,231.79	$534.10万	-8.68%	-8.68%
833	EDEN OpenEden	$ 0.03946	$0.04	$0.04	$5.85万	$725.55万	-5.23%	-5.23%
834	FUN Sport.Fun	$ 0.03624	$0.04	$0.04	$46.45万	$645.07万	-16.26%	-16.26%
835	WELL Moonwell	$ 0.003612	$0.00	$0.00	$8,783.16	$482.99万	-0.16%	-0.16%
836	B2 BSquared Network	$ 0.425	$0.44	$0.41	$32.85万	$357.00万	-2.79%	-2.79%
837	UOS Ultra	$ 0.004362	$0.00	$0.00	$671.78	$352.72万	1.96%	1.96%
838	BZZ Swarm	$ 0.05072	$0.05	$0.05	$5,829.14	$243.67万	-0.15%	-0.15%
839	VFY zkVerify	$ 0.006314	$0.01	$0.01	$3,083.33	$193.33万	0.57%	0.57%
840	HEI Heima	$ 0.08439	$0.10	$0.08	$14.86万	$564.12万	-11.98%	-11.98%
841	CXT Covalent X Token	$ 0.004639	$0.00	$0.00	$3,536.34	$446.66万	-5.71%	-5.71%
842	BPT Best Patent	$ 0.00202409	$0.00	$0.00	$1.64万	$1,012.05万	-11.91%	-11.91%
843	BOB Build On BNB	$ 0.005783	$0.01	$0.01	$15.63万	$2.43兆	5.58%	5.58%
844	LON Tokenlon	$ 0.1861	$0.20	$0.18	$588.03	$375.65万	-4.46%	-4.46%
845	VXT Voxto	$ 0.01798	$0.02	$0.02	$1.31万	$323.64万	-7.41%	-7.41%
846	D DAR Open Network	$ 0.005448	$0.01	$0.01	$11.82万	$338.28万	-0.52%	-0.52%

<1 ...15 16 17 18 19 ...35 >