比特币行情价格最新-btc季度合约行情走势-比特币价格最新走势

比特币(BTC)

$64244.1

≈ ￥435382.27

1.1% ($699)

更新于：2026-06-14 05:39:13

24H最高 $64342.7

24H交易量 3.92亿

今日开盘 $63545.1

24H最低 $63405.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63405.7

24H交易量 3.92亿

流通市值 $1.28兆

今日开盘 $63545.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05294	$0.05	$0.05	$2.19万	$529.40万	6.58%	6.58%
702	ARIA AriaAI	$ 0.03031	$0.04	$0.03	$47.96万	$554.67万	-15.02%	-15.02%
703	ON Orochi Network	$ 0.07445	$0.08	$0.07	$1.40万	$1,074.13万	-0.66%	-0.66%
704	STO StakeStone	$ 0.0523	$0.05	$0.05	$4.11万	$1,178.49万	0.86%	0.86%
705	CATI Catizen	$ 0.06029	$0.06	$0.06	$2.55万	$1,725.60万	4.27%	4.27%
706	DKA DKargo	$ 0.00418	$0.00	$0.00	$2.61万	$1,017.13万	1.13%	1.13%
707	IKA Ika	$ 0.001556	$0.00	$0.00	$4,009.66	$466.80万	-0.63%	-0.63%
708	WCT WalletConnect Token	$ 0.04692	$0.05	$0.05	$6.93万	$873.65万	0.92%	0.92%
709	TREE Treehouse	$ 0.04672	$0.05	$0.05	$5.96万	$729.40万	2.16%	2.16%
710	ZEX Zeta	$ 0.01303	$0.01	$0.01	$1,943.25	$236.41万	-10.13%	-10.13%
711	HOME OtterHome	$ 0.02849	$0.04	$0.03	$13.50万	$1,139.60万	-3.84%	-3.84%
712	HMSTR HMSTR	$ 0.0001698	$0.00	$0.00	$205.55万	$1,093.09万	-18.12%	-18.12%
713	HMSTR Hamster Kombat	$ 0.0001698	$0.00	$0.00	$205.55万	$1,093.09万	-18.12%	-18.12%
714	FHE Mind Network	$ 0.02223	$0.03	$0.02	$24.91万	$553.53万	-11.43%	-11.43%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.7	$88.71	$88.32	$8,744.82	$1,078.41万	0.2%	0.2%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.08	$61.61	$60.80	$8.02万	$956.96万	-0.71%	-0.71%
717	FAI Freysa	$ 0.002125	$0.00	$0.00	$4.12万	$1,740.31万	3.75%	3.75%
718	AIA DeAgentAI	$ 0.0639	$0.07	$0.05	$114.17万	$635.81万	11.18%	11.18%
719	BLESS Bless	$ 0.005489	$0.01	$0.01	$16.93万	$1,010.89万	-0.77%	-0.77%
720	XPIN XPIN Network	$ 0.0013005	$0.00	$0.00	$168.00万	$780.30万	7.7%	7.7%
721	DUCK DuckChain	$ 0.00005427	$0.00	$0.00	$4,599.68	$54.27万	5.41%	5.41%
722	DRIFT Drift	$ 0.0164	$0.02	$0.02	$14.85万	$196.80万	0.92%	0.92%
723	KLV Klever	$ 0.0005771	$0.00	$0.00	$5,897.07	$512.51万	1.24%	1.24%
724	TUT Tutorial	$ 0.010714	$0.01	$0.01	$1.83万	$1,071.40万	1.03%	1.03%
725	TAIKO Taiko	$ 0.08541	$0.09	$0.08	$3,665.35	$711.55万	0.47%	0.47%
726	RECALL Recall	$ 0.03478	$0.04	$0.03	$6.32万	$699.33万	-1.3%	-1.3%
727	PROMPT Wayfinder	$ 0.02428	$0.02	$0.02	$2.53万	$543.63万	0.16%	0.16%
728	PYBOBO Capybobo	$ 0.0007255	$0.00	$0.00	$1,103.68	$943.15万	-0.01%	-0.01%
729	CHILLGUY Just a chill guy	$ 0.008739	$0.01	$0.01	$5.80万	$873.87万	2.24%	2.24%
730	BERT BERT	$ 0.014424	$0.01	$0.01	$3.16万	$1,394.44万	4.43%	4.43%
731	ANDYETH ANDYETH	$ 0.00000496	$0.00	$0.00	$879.34	$496.00万	-2.61%	-2.61%
732	CARV CARV	$ 0.04086	$0.04	$0.04	$708.87	$647.24万	2.17%	2.17%
733	LIGHT Bitlight	$ 0.11439	$0.12	$0.10	$20.31万	$492.53万	8.19%	8.19%
734	APU Apu Apustaja	$ 0.00001972	$0.00	$0.00	$4,152.78	$666.32万	-2.13%	-2.13%
735	NIL Nillion	$ 0.0384	$0.04	$0.04	$44.74万	$749.38万	2.45%	2.45%
736	INIT Initia	$ 0.05899	$0.06	$0.06	$28.62万	$877.48万	-5.06%	-5.06%
737	HEMI Hemi	$ 0.00627	$0.01	$0.01	$4.01万	$612.89万	6.41%	6.41%
738	TAI TARS Protocol	$ 0.01239	$0.01	$0.01	$3.62万	$857.00万	2.56%	2.56%
739	GALFAN Galatasaray Fan Token	$ 0.8449	$0.85	$0.84	$239.55	$573.14万	-0.05%	-0.05%
740	SCOR SCOR	$ 0.016042	$0.02	$0.02	$3,402.83	$1,103.69万	3.78%	3.78%
741	CPOOL Clearpool	$ 0.02425	$0.02	$0.02	$2.17万	$1,098.63万	0.2%	0.2%
742	LYX LUKSO	$ 0.2021	$0.22	$0.20	$2.45万	$617.13万	2.69%	2.69%
743	RESOLV Resolv	$ 0.01708	$0.02	$0.02	$7,407.75	$266.02万	1.6%	1.6%
744	DEP DEAPcoin	$ 0.0010696	$0.00	$0.00	$1.30万	$773.45万	-1.13%	-1.13%
745	GRIFFAIN GRIFFAIN	$ 0.008363	$0.01	$0.01	$5.63万	$836.20万	-0.91%	-0.91%

<1 ...13 14 15 16 17 ...35 >