比特币行情价格最新-btc季度合约行情走势-比特币价格最新走势

比特币(BTC)

$64463.9

≈ ￥436871.85

1.48% ($940.15)

更新于：2026-06-14 07:55:47

更新于：2026-06-14 07:55:47

24H最高 $64753.5

24H交易量 4.14亿

今日开盘 $63523.75

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.14亿

流通市值 $1.29兆

今日开盘 $63523.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02715	$0.03	$0.03	$2,146.10	$460.30万	2.33%	2.33%
852	NOBODY Nobody Sausage	$ 0.004573	$0.00	$0.00	$1,639.34	$431.28万	5.02%	5.02%
853	HAEDAL Haedal Protocol	$ 0.01872	$0.02	$0.02	$13.15万	$365.04万	-6.67%	-6.67%
854	BXN BlackFort Exchange Network	$ 0.0006056	$0.00	$0.00	$2.02万	$271.89万	1.88%	1.88%
855	LUMIA LUMIA	$ 0.09174	$0.10	$0.09	$9,903.41	$744.17万	-4.33%	-4.33%
856	TAKE OVERTAKE	$ 0.01855	$0.02	$0.02	$18.73万	$243.47万	0.16%	0.16%
857	TT ThunderCore	$ 0.0006706	$0.00	$0.00	$104.10	$364.85万	1.1%	1.1%
858	UP Superform	$ 0.3411	$0.37	$0.34	$13.66万	$4,748.94万	-5.53%	-5.53%
859	KEKIUS Kekius Maximus-Vip	$ 0.004413	$0.01	$0.00	$3.05万	$441.30万	7.71%	7.71%
860	WHY WHY	$ 0.0000000019	$0.00	$0.00	$264.48	$79.80万	0.74%	0.74%
861	NAKA Nakamoto Games	$ 0.03773	$0.04	$0.04	$6,900.03	$273.02万	-2.17%	-2.17%
862	USDP USDP	$ 1	$1.00	$1.00	$704.54万	$500.00万	0%	0%
863	USUAL Usual	$ 0.010295	$0.01	$0.01	$3.24万	$343.53万	0.11%	0.11%
864	AIV AIVille Governance Token	$ 0.001719	$0.00	$0.00	$807.22	$477.39万	-2.32%	-2.32%
865	RNBW Rainbow	$ 0.01455	$0.02	$0.01	$1.21万	$305.55万	-7.14%	-7.14%
866	WEETH Wrapped eETH	$ 1843.21	$1,853.10	$1,843.21	$11.83	$423.94万	-0.53%	-0.53%
867	CDL Creditlink	$ 0.00687	$0.01	$0.01	$1.32万	$140.91万	2.79%	2.79%
868	SPS Splinterlands	$ 0.003285	$0.00	$0.00	$120.51	$258.52万	0.06%	0.06%
869	KOMA Koma Inu	$ 0.006872	$0.01	$0.01	$4.48万	$431.65万	4.61%	4.61%
870	ACS Access Protocol	$ 0.0001407	$0.00	$0.00	$114.22	$351.75万	-0.84%	-0.84%
871	SHDW ShadowToken	$ 0.02107	$0.02	$0.02	$753.33	$340.73万	-2.72%	-2.72%
872	EL ELYSIA	$ 0.001393	$0.00	$0.00	$14.94万	$338.29万	0.86%	0.86%
873	FUEL Fuel Network	$ 0.0006765	$0.00	$0.00	$411.63	$239.97万	-0.11%	-0.11%
874	ISLAND Nifty Island	$ 0.002592	$0.00	$0.00	$1,879.08	$259.20万	5.06%	5.06%
875	PUMP PumpBTC (Governance token)	$ 0.0015426	$0.00	$0.00	$65.29万	$43.96万	2.84%	2.84%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$3.97	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01945	$0.02	$0.02	$2,524.21	$199.36万	-0.15%	-0.15%
878	TSLAX Tesla tokenized stock (xStock)	$ 406.59	$407.79	$402.44	$18.34万	$447.24万	0.6%	0.6%
879	DAO DAO Maker	$ 0.03102	$0.03	$0.03	$1.67万	$446.51万	0.81%	0.81%
880	MLK MiL.k	$ 0.03725	$0.04	$0.04	$1,253.90	$291.15万	1%	1%
881	OBT Orbiter Finance	$ 0.0004853	$0.00	$0.00	$4.21万	$135.88万	6.8%	6.8%
882	ONE ONE	$ 0.001492	$0.00	$0.00	$1.37万	$1,409.80万	0.13%	0.13%
883	VELO Velo	$ 0.003431	$0.00	$0.00	$5.21万	$421.99万	2.02%	2.02%
884	GMRT Gamer Tag	$ 0.686951	$0.72	$0.69	$468.95	$2,011.62万	-4.59%	-4.59%
885	SPYX SP500 tokenized ETF (xStock)	$ 746.75	$751.47	$743.47	$4.41万	$448.04万	-0.01%	-0.01%
886	RFRM Reform DAO	$ 0.001204	$0.00	$0.00	$14.28	$120.40万	0%	0%
887	THQ Theoriq	$ 0.01499	$0.02	$0.01	$16.01万	$206.27万	1.07%	1.07%
888	EVER Everscale	$ 0.005348	$0.01	$0.01	$2.86万	$658.95万	-0.55%	-0.55%
889	CESS CESS Network	$ 0.001335	$0.00	$0.00	$1.21万	$353.78万	3.48%	3.48%
890	KDK Kodiak Finance	$ 0.1589	$0.16	$0.16	$7,088.52	$234.38万	-0.68%	-0.68%
891	SUPRA SUPRA	$ 0.0003093	$0.00	$0.00	$2.55万	$185.58万	6.8%	6.8%
892	A47 AGENDA 47	$ 0.001971	$0.00	$0.00	$1.22万	$197.10万	0.4%	0.4%
893	ZRC Zircuit	$ 0.001115	$0.00	$0.00	$4,037.14	$244.73万	4.1%	4.1%

<1 ...16 17 18 19 20 ...35 >