比特币行情价格最新-btc季度合约行情走势-比特币价格最新走势

比特币(BTC)

$64454.8

≈ ￥436810.18

1.39% ($883.64)

更新于：2026-06-14 08:07:00

24H最高 $64753.5

24H交易量 4.14亿

今日开盘 $63571.16

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.14亿

流通市值 $1.29兆

今日开盘 $63571.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01206	$0.01	$0.01	$9.52万	$181.36万	12.13%	12.13%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.2	$152.90	$151.96	$5,437.61	$273.31万	-0.23%	-0.23%
953	PALM PaLM AI	$ 0.0427	$0.04	$0.04	$491.51	$337.33万	4.32%	4.32%
954	KONET KONET	$ 0.04441	$0.05	$0.04	$6.59万	$888.67万	-4%	-4%
955	WAI World3	$ 0.01558	$0.02	$0.02	$6,068.30	$210.33万	0%	0%
956	PEIPEI PeiPei	$ 0.000000006216	$0.00	$0.00	$4,373.52	$261.50万	1.66%	1.66%
957	L3 Layer3	$ 0.006857	$0.01	$0.01	$9,398.49	$253.45万	0.83%	0.83%
958	BEAM BEAM	$ 0.01601	$0.02	$0.02	$1,396.72	$190.22万	-4.01%	-4.01%
959	DEGO Dego Finance(new)	$ 0.00582	$0.01	$0.01	$3.92万	$5.01万	-9.76%	-9.76%
960	FLY Franklin	$ 0.00948	$0.01	$0.01	$68.72	$181.85万	-0.96%	-0.96%
961	COOKIE Cookie	$ 0.009278	$0.01	$0.01	$1.95万	$137.87万	-0.46%	-0.46%
962	EDGE Edge	$ 0.06572	$0.07	$0.06	$1.32万	$335.17万	0.92%	0.92%
963	READY READY!	$ 0.014218	$0.02	$0.01	$1.54万	$302.42万	-3.99%	-3.99%
964	EMYC E Money	$ 0.001389	$0.00	$0.00	$1.86万	$55.56万	-0.71%	-0.71%
965	PORTALS Portals	$ 0.0051	$0.01	$0.00	$6,159.44	$117.30万	49.69%	49.69%
966	A8 Ancient8	$ 0.007372	$0.01	$0.01	$7,262.34	$171.03万	10.64%	10.64%
967	AEVO Aevo	$ 0.01988	$0.02	$0.02	$1.44万	$218.68万	1.79%	1.79%
968	VNO Veno Finance	$ 0.00449	$0.00	$0.00	$171.20	$213.06万	0.58%	0.58%
969	ZKJ Polyhedra Network	$ 0.007633	$0.01	$0.01	$4.20万	$85.87万	2.51%	2.51%
970	MONKY Wise Monkey	$ 0.0000001895	$0.00	$0.00	$378.99	$189.50万	1.71%	1.71%
971	NEURO NeuroWeb	$ 0.00474	$0.01	$0.00	$6,104.67	$260.11万	-7.02%	-7.02%
972	CRE 凯利协议	$ 0.0004962	$0.00	$0.00	$1,873.59	$486.62万	-0.38%	-0.38%
973	IMU Immunefi	$ 0.00138	$0.00	$0.00	$2,235.50	$117.08万	3.99%	3.99%
974	VARA Vara Network	$ 0.0005199	$0.00	$0.00	$135.41	$128.00万	0.85%	0.85%
975	CUDIS Cudis	$ 0.005808	$0.01	$0.01	$1.41万	$143.75万	3.99%	3.99%
976	SIX SIX Network	$ 0.00602	$0.01	$0.01	$4.78万	$164.81万	-1.31%	-1.31%
977	EMT EtherMail	$ 0.0004454	$0.00	$0.00	$3,927.39	$222.70万	-3.27%	-3.27%
978	STRAX Stratis	$ 0.009492	$0.01	$0.01	$1.17万	$150.05万	-2.03%	-2.03%
979	HLN Helion	$ 0.02755	$0.03	$0.03	$3,470.44	$109.07万	6.16%	6.16%
980	HOPR HOPR Protocol	$ 0.01893	$0.02	$0.02	$5,958.12	$246.09万	-5.06%	-5.06%
981	MAIGA Maiga	$ 0.004345	$0.00	$0.00	$6,244.45	$121.66万	1.02%	1.02%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04044	$0.04	$0.04	$5.26万	$165.20亿	2.3%	2.3%
983	UNIT0 UNIT0	$ 0.008356	$0.01	$0.01	$72.72	$83.56万	1.37%	1.37%
984	VINU Vita Inu	$ 0.000000001033	$0.00	$0.00	$1.81万	$45.37万	-4.44%	-4.44%
985	MAY Mayflower AI	$ 0.004245	$0.00	$0.00	$47.05	$103.63万	6.44%	6.44%
986	MANEKI MANEKI	$ 0.0002262	$0.00	$0.00	$1,275.14	$201.07万	3.28%	3.28%
987	WILD Wilder World	$ 0.01917	$0.02	$0.02	$1,716.36	$160.42万	-3.13%	-3.13%
988	DL Dill	$ 0.001862	$0.00	$0.00	$1,525.73	$220.65万	2.19%	2.19%
989	WXTM Wrapped MinoTari	$ 0.0005456	$0.00	$0.00	$2.70万	$86.87万	-1.44%	-1.44%
990	AURORA Aurora	$ 0.02672	$0.03	$0.03	$9,710.53	$237.02万	-0.26%	-0.26%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 325.66	$325.66	$323.53	$1.34万	$258.31万	0.31%	0.31%
992	SMB Social Master & Branch	$ 0.12719	$0.14	$0.13	$6,591.22	$88.68万	-9.17%	-9.17%
993	SOVRN Sovrun	$ 0.002493	$0.00	$0.00	$882.75	$249.30万	-0.47%	-0.47%
994	J Jambo	$ 0.002048	$0.00	$0.00	$3.11万	$26.62万	-15.65%	-15.65%
995	SPON Spheron Network	$ 0.0012411	$0.00	$0.00	$141.26	$124.11万	-0.2%	-0.2%
996	OSHI Oshi Token	$ 0.02983	$0.03	$0.03	$4.01万	$215.27万	0.06%	0.06%

<1 ...18 19 20 21 22 ...35 >