比特币行情价格最新-btc季度合约行情走势-比特币价格最新走势

比特币(BTC)

$64474.1

≈ ￥436940.98

1.53% ($971.59)

更新于：2026-06-14 07:01:37

更新于：2026-06-14 07:01:37

24H最高 $64753.5

24H交易量 4.10亿

今日开盘 $63502.51

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.10亿

流通市值 $1.29兆

今日开盘 $63502.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007201	$0.00	$0.00	$1.13万	$11.52万	-2.41%	-2.41%
1052	KILO Kiloex	$ 0.004421	$0.00	$0.00	$3,242.93	$93.59万	-3.36%	-3.36%
1053	GM GOMBLE	$ 0.0003206	$0.00	$0.00	$7.66	$8.88万	-0.77%	-0.77%
1054	CHIRP Chirp Token	$ 0.006964	$0.01	$0.01	$1.11万	$208.92万	-0.91%	-0.91%
1055	KYVE KYVE Network	$ 0.00116	$0.00	$0.00	$5.68万	$89.03万	-7.27%	-7.27%
1056	LAYER UniLayer	$ 0.06688	$0.07	$0.07	$3.59万	$119.88万	1.92%	1.92%
1057	FOREST Forest Protocol	$ 0.03126	$0.03	$0.03	$2.35万	$253.21万	-5.95%	-5.95%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 406.9	$407.58	$403.82	$4.12万	$160.33万	0.31%	0.31%
1059	MF Moonwalk Fitness	$ 0.007182	$0.01	$0.01	$1.82万	$120.66万	-1.41%	-1.41%
1060	URANUS Uranus	$ 0.012209	$0.01	$0.01	$2,085.77	$122.09万	-4.61%	-4.61%
1061	AIOT OKZOO	$ 0.06914	$0.08	$0.06	$27.37万	$345.70万	14.9%	14.9%
1062	STREAM Streamflow	$ 0.007229	$0.01	$0.01	$2,598.25	$86.75万	-0.01%	-0.01%
1063	VERT Vertus	$ 0.0010329	$0.00	$0.00	$2,977.97	$123.95万	-1.08%	-1.08%
1064	SOGNI Sogni AI	$ 0.0008931	$0.00	$0.00	$391.85	$68.77万	-2.64%	-2.64%
1065	AAPLX Apple xStock	$ 291.53	$294.30	$290.60	$1.29万	$174.91万	-0.21%	-0.21%
1066	DNX Dynex	$ 0.013	$0.01	$0.01	$3,625.10	$66.12万	-1.44%	-1.44%
1067	BENJI Basenji	$ 0.00172	$0.00	$0.00	$6.62万	$158.59万	-2.98%	-2.98%
1068	GO4 GameOnForge	$ 0.62582	$0.68	$0.61	$1,299.18	$747.27万	1.89%	1.89%
1069	POR Portugal National Team Fan Token	$ 0.2883	$0.30	$0.28	$5.09万	$57.77万	-2.23%	-2.23%
1070	IRON Iron Fish	$ 0.0958	$0.10	$0.10	$2.27万	$201.52万	-2.26%	-2.26%
1071	EPT Balance	$ 0.0006165	$0.00	$0.00	$3.21万	$142.82万	18.92%	18.92%
1072	HAI Hacken Token	$ 0.00196	$0.00	$0.00	$1.62万	$92.98万	-0.7%	-0.7%
1073	SWEAT Sweat Economy	$ 0.0008429	$0.00	$0.00	$1.07万	$172.73万	-12.19%	-12.19%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 204.7	$205.48	$204.01	$5.67万	$156.70万	0%	0%
1075	LMWR LimeWire Token	$ 0.01335	$0.01	$0.01	$1.02万	$66.75万	3.08%	3.08%
1076	SUKU SUKU	$ 0.006506	$0.01	$0.01	$2.93万	$116.07万	-1.22%	-1.22%
1077	P PoP Planet	$ 0.007999	$0.01	$0.01	$67.54	$111.99万	2.11%	2.11%
1078	LLYX Eli Lilly xStock	$ 1178.08	$0.00	$0.00	$0.00	$156.33万	0%	0%
1079	STRIKE StrikeBit AI	$ 0.016705	$0.02	$0.02	$12.60万	$350.64万	2.55%	2.55%
1080	ALT ArchLoot	$ 0.006538	$0.01	$0.01	$21.04万	$103.95万	4.91%	4.91%
1081	SOUL Phantasma	$ 0.01391	$0.02	$0.01	$3.30万	$151.45万	23.65%	23.65%
1082	AVGOX Broadcom xStock	$ 379.19	$379.19	$379.19	$3.79	$153.57万	0%	0%
1083	TONC TONCommunity	$ 0.008455	$0.01	$0.01	$849.94	$226.70万	-2.61%	-2.61%
1084	DELABS Delabs Games	$ 0.0004296	$0.00	$0.00	$3,794.76	$32.23万	3.79%	3.79%
1085	RZTO RZTO	$ 0.00006877	$0.00	$0.00	$4,952.74	$34.16万	-7.41%	-7.41%
1086	ARCHAI ARCH AI	$ 0.0007106	$0.00	$0.00	$945.98	$63.95万	0.05%	0.05%
1087	QBX qiibee	$ 0.000419	$0.00	$0.00	$1,798.57	$34.16万	-1.17%	-1.17%

<1 ...20 21 22 23 24 ...35 >