比特币行情价格最新-btc季度合约行情走势-比特币价格最新走势

比特币(BTC)

$64037.7

≈ ￥433983.49

0.32% ($204.27)

更新于：2026-06-14 01:26:12

更新于：2026-06-14 01:26:12

24H最高 $64342.7

24H交易量 4.14亿

今日开盘 $63833.43

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.14亿

流通市值 $1.28兆

今日开盘 $63833.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0497	$0.05	$0.05	$773.68	$16.00万	0%	0%
1452	ABTX Abbott xStock	$ 87.5	$0.00	$0.00	$0.00	$8.75万	0%	0%
1453	BEFI BeFi Labs	$ 0.0008822	$0.00	$0.00	$75.12	$6.85万	5.38%	5.38%
1454	KAT Karat	$ 0.005932	$0.01	$0.01	$24.48万	$151.59万	-6.86%	-6.86%
1455	FEARNOT FEAR NOT	$ 0.0000007332	$0.00	$0.00	$121.00	$30.84万	1.52%	1.52%
1456	XLAB Dexlab	$ 0.00000017	$0.00	$0.00	$6,993.25	$5.98万	-0.17%	-0.17%
1457	EMC Edge Matrix Chain	$ 0.0020123	$0.00	$0.00	$1,531.40	$41.15万	5.42%	5.42%
1458	ML Mintlayer	$ 0.006783	$0.01	$0.01	$1.25万	$8.31万	-0.9%	-0.9%
1459	AZNX AstraZeneca xStock	$ 91.44	$91.44	$91.44	$1.83	$9.14万	0%	0%
1460	TUNE Bitune	$ 0.0028737	$0.00	$0.00	$833.18	$9.54万	-0.51%	-0.51%
1461	CYRUS CYRUS	$ 0.00002862	$0.00	$0.00	$51.64	$8.59万	-1.37%	-1.37%
1462	OLE OpenLeverage	$ 0.001077	$0.00	$0.00	$917.02	$7.10万	-5.69%	-5.69%
1463	OLE OpenLeverage	$ 0.001077	$0.00	$0.00	$917.02	$7.10万	-5.69%	-5.69%
1464	XPRT Persistence	$ 0.003046	$0.00	$0.00	$1,725.32	$2.77万	-0.74%	-0.74%
1465	XR XRADERS	$ 0.004977	$0.01	$0.00	$1.94万	$9.26万	0.24%	0.24%
1466	PUSH Ethereum Push Notification Service	$ 0.01075	$0.01	$0.01	$2.65万	$8.52万	-0.3%	-0.3%
1467	BAC Basis Cash	$ 0.00273	$0.00	$0.00	$1,561.84	$14.90万	0.03%	0.03%
1468	MLP Matrix Layer Protocol	$ 0.00005974	$0.00	$0.00	$1.53万	$1.28万	-0.63%	-0.63%
1469	GOG Guild of Guardians	$ 0.003061	$0.00	$0.00	$231.16	$10.25万	-1.54%	-1.54%
1470	DRESS DRESSdio	$ 0.00009586	$0.00	$0.00	$1.15万	$958.60	-2.28%	-2.28%
1471	CC CloudChat	$ 0.16029	$0.16	$0.16	$44.33万	$8.82亿	-0.43%	-0.43%
1472	WAT WATCoin	$ 0.000004221	$0.00	$0.00	$2.01万	$5.44万	-0.25%	-0.25%
1473	NYAN Nyan Meme Coin	$ 0.0011894	$0.00	$0.00	$6,166.35	$825.68亿	-5.27%	-5.27%
1474	TRIO OrdinalsBot	$ 0.01117	$0.01	$0.01	$6,486.15	$2.70万	0.35%	0.35%
1475	W3GG W3GG	$ 0.0008016	$0.00	$0.00	$0.00	$3.12万	0%	0%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 88.98	$89.37	$88.30	$3.38万	$6.45万	0.27%	0.27%
1477	FIWA DeFi Warrior	$ 0.00007679	$0.00	$0.00	$1,599.49	$23.04万	3.78%	3.78%
1478	KOX Coca-Cola xStock	$ 84.62	$0.00	$0.00	$0.00	$8.46万	0%	0%
1479	KTON KTON	$ 1.49	$1.50	$1.47	$195.74	$7.57万	-0.6%	-0.6%
1480	LOA League of Ancients	$ 0.0027578	$0.00	$0.00	$934.86	$18.91万	-0.13%	-0.13%
1481	GMRX Gaimin	$ 0.0000101	$0.00	$0.00	$58.73	$6.70万	-2.03%	-2.03%
1482	SCCP S.C.Corinthians Fan Token	$ 0.02661	$0.03	$0.03	$666.40	$6.36万	-11.09%	-11.09%
1483	ZLW Zelwin	$ 0.001206	$0.00	$0.00	$1,136.33	$7.65万	0%	0%
1484	BONEBONE Bone	$ 0.00553	$0.01	$0.01	$4,210.27	$116.13万	2.5%	2.5%
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$0.00	$0.00	$12.30万	0%	0%

<1 ...28 29 30 31 32 ...35 >