比特币行情价格最新-btc季度合约行情走势-比特币价格最新走势

比特币(BTC)

$64224.8

≈ ￥435251.47

0.69% ($440.11)

更新于：2026-06-14 02:45:48

更新于：2026-06-14 02:45:48

24H最高 $64342.7

24H交易量 4.08亿

今日开盘 $63784.69

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.08亿

流通市值 $1.28兆

今日开盘 $63784.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02812	$0.03	$0.03	$2,394.33	$14.34万	2.03%	2.03%
1352	ART Genify-ART	$ 0.0002999	$0.00	$0.00	$1.91万	$17.99万	0.5%	0.5%
1353	TRKX Trakx	$ 0.0001453	$0.00	$0.00	$47.65	$10.33万	-2.93%	-2.93%
1354	RIZ Rivalz Network	$ 0.000134	$0.00	$0.00	$6,624.55	$15.41万	-7.96%	-7.96%
1355	BUY Buying.com	$ 0.00862	$0.01	$0.01	$7,230.56	$37.45万	1.17%	1.17%
1356	CORL Coral Finance	$ 0.000198	$0.00	$0.00	$250.72	$4.60万	0.25%	0.25%
1357	小股东小股东	$ 0.00009361	$0.00	$0.00	$1,282.09	$9.36万	4.01%	4.01%
1358	BICITY BiCity AI Projects	$ 0.00001025	$0.00	$0.00	$280.82	$3.08万	0%	0%
1359	SSG SomeSinG	$ 0.00031883	$0.00	$0.00	$1,768.81	$159.42万	-15.01%	-15.01%
1360	RATING DPRating	$ 0.00029003	$0.00	$0.00	$917.60	$63.81万	5.2%	5.2%
1361	LRN Loopring [NEO]	$ 0.005846	$0.01	$0.01	$969.91	$66.41万	3.06%	3.06%
1362	TOWN alt.town	$ 0.0003352	$0.00	$0.00	$11.25万	$15.25万	-4.06%	-4.06%
1363	HONX Honeywell xStock	$ 222.78	$222.78	$222.78	$5.35	$22.28万	0%	0%
1364	HTM Hatom	$ 0.0136	$0.01	$0.01	$96.88	$21.08万	0.81%	0.81%
1365	BITBOARD Bitboard	$ 0.0003376	$0.00	$0.00	$2.50万	$5.63万	0.47%	0.47%
1366	GFI Gamefi Protocol	$ 0.08925	$0.10	$0.08	$2.43万	$16.07万	-13.6%	-13.6%
1367	CELB CeluvPlay	$ 0.0160339	$0.02	$0.02	$1,202.45	$382.81万	0.22%	0.22%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 415.15	$415.15	$413.25	$4.61万	$31.29万	0.33%	0.33%
1369	ACNX Accenture xStock	$ 170.91	$0.00	$0.00	$0.00	$17.09万	0%	0%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 390.35	$393.90	$389.99	$5.66万	$20.79万	-0.2%	-0.2%
1371	BARSIK Hasbulla's Cat	$ 0.00009544	$0.00	$0.00	$1,843.02	$9.54万	6.74%	6.74%
1372	CMCSAX Comcast xStock	$ 26.3	$26.30	$26.01	$5.49	$15.78万	1.11%	1.11%
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0%
1374	FITFI Step App	$ 0.0002904	$0.00	$0.00	$1,499.36	$8.71万	-0.03%	-0.03%
1375	GUI Gui Inu	$ 0.000000204	$0.00	$0.00	$604.08	$11.34万	-7.27%	-7.27%
1376	KAON Kaon	$ 0.00001793	$0.00	$0.00	$1,488.55	$7.95万	-2.55%	-2.55%
1377	MENGO Flamengo Fan Token	$ 0.0325	$0.03	$0.03	$1,226.07	$10.40万	-2.4%	-2.4%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.34	$79.96	$77.72	$11.68万	$25.09万	1.21%	1.21%
1379	RFUEL Rio DeFi	$ 0.0006169	$0.00	$0.00	$654.57	$17.71万	-2.18%	-2.18%
1380	PLANET PLANET	$ 0.000000169	$0.00	$0.00	$62.44	$16.90万	-2.19%	-2.19%
1381	WALLET Ambire Wallet	$ 0.015656	$0.02	$0.02	$417.94	$34.02万	4.13%	4.13%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 489.62	$492.09	$489.20	$4.32万	$16.10万	-0.07%	-0.07%
1383	ULTI Ulti Arena	$ 0.0000346	$0.00	$0.00	$1.06万	$6.50万	-4.99%	-4.99%

<1 ...26 27 28 29 30 ...35 >