比特币行情价格最新-btc季度合约行情走势-比特币价格最新走势

比特币(BTC)

$65538.3

≈ ￥444153.06

-1.19% ($-789.3)

更新于：2026-06-17 09:24:41

更新于：2026-06-17 09:24:41

24H最高 $66986.2

24H交易量 6.88亿

今日开盘 $66327.6

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 6.88亿

流通市值 $1.31兆

今日开盘 $66327.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65777	$6.70万	$6.54万	$6.86亿	$1.31兆	-0.77%	-0.77%
2	ETH 以太坊	$ 1794.16	$1,839.71	$1,758.52	$4.66亿	$2,165.43亿	0.1%	0.1%
3	XRP 瑞波币	$ 1.2157	$1.26	$1.21	$4,712.51万	$740.57亿	-1.51%	-1.51%
4	BNB 币安币	$ 605.5	$619.60	$601.20	$1,975.57万	$825.66亿	-1.76%	-1.76%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,966.37万	$707.64亿	0.03%	0.03%
6	SOL Solana	$ 73.61	$75.63	$72.33	$1.05亿	$417.03亿	-0.71%	-0.71%
7	TRX 波场	$ 0.31703	$0.32	$0.32	$1,459.27万	$300.28亿	-0.58%	-0.58%
8	DOGE 狗狗币	$ 0.08743	$0.09	$0.09	$2,783.25万	$147.08亿	-0.56%	-0.56%
9	BCH 比特现金	$ 215.4	$228.16	$212.39	$621.75万	$43.03亿	-3.62%	-3.62%
10	HYPE Hyperliquid	$ 73.7	$76.97	$66.85	$6,287.09万	$250.10亿	9.65%	9.65%
11	ADA 艾达币	$ 0.17259	$0.18	$0.17	$1,164.13万	$62.05亿	-2.94%	-2.94%
12	WBTC Wrapped Bitcoin	$ 65552.2	$6.70万	$6.53万	$2,347.73	$84.51亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.745	$9.91	$9.70	$3,530.49	$89.82亿	-0.04%	-0.04%
14	LINK ChainLink	$ 8.316	$8.48	$8.10	$476.47万	$56.39亿	0.31%	0.31%
15	XLM 恒星币	$ 0.22221	$0.23	$0.21	$885.62万	$72.02亿	3.41%	3.41%
16	LTC 莱特币	$ 45.74	$46.36	$44.49	$1,156.06万	$35.09亿	0.02%	0.02%
17	HBAR Hedera Hashgraph	$ 0.08079	$0.08	$0.08	$87.24万	$34.57亿	-2.87%	-2.87%
18	ZEC 大零币	$ 507.74	$534.04	$480.87	$1,226.25万	$83.66亿	-0.93%	-0.93%
19	AVAX Avalanche	$ 6.921	$7.05	$6.71	$773.05万	$29.78亿	0.94%	0.94%
20	SHIB Shiba Inu	$ 0.000004985	$0.00	$0.00	$26.19万	$29.37亿	-1.07%	-1.07%
21	SUI Sui	$ 0.8065	$0.81	$0.77	$1,366.22万	$30.58亿	1.76%	1.76%
22	CRO Cronos	$ 0.06023	$0.06	$0.06	$28.32万	$23.25亿	-3.6%	-3.6%
23	WLFI worldlibertyfinancial-education	$ 0.06014	$0.06	$0.06	$62.55万	$16.08亿	0.33%	0.33%
24	UNI Uniswap	$ 3.391	$3.44	$2.78	$2,692.76万	$21.54亿	12.43%	12.43%
25	DOT 波卡币	$ 1.0222	$1.03	$0.99	$33.21万	$16.90亿	0.89%	0.89%
26	MNT Mantle	$ 0.5583	$0.58	$0.55	$19.20万	$18.16亿	-3.12%	-3.12%
27	PAXG PAX Gold	$ 4340.98	$4,347.74	$4,301.62	$110.24万	$16.53亿	0.63%	0.63%
28	ASTER Aster	$ 0.6625	$0.68	$0.65	$101.92万	$16.53亿	1.75%	1.75%
29	AAVE Aave	$ 76.68	$76.97	$72.29	$337.04万	$11.74亿	3.59%	3.59%
30	HTX HTX	$ 0.0000016866	$0.00	$0.00	$5,015.97	$16.87亿	-1.07%	-1.07%
31	TAO Bittensor	$ 261.6	$271.10	$249.50	$802.10万	$27.64亿	-1.39%	-1.39%
32	OKB OK币	$ 76.22	$77.17	$74.43	$10.93万	$16.01亿	0.74%	0.74%
33	PEPE Pepe	$ 0.000002974	$0.00	$0.00	$578.09万	$12.51亿	0.84%	0.84%
34	ETC 以太经典	$ 7.439	$7.48	$7.25	$35.35万	$11.53亿	0.78%	0.78%
35	NEAR NEAR Protocol	$ 2.327	$2.56	$2.29	$2,462.57万	$29.89亿	-3.72%	-3.72%
36	ICP Internet Computer(Dfinity)	$ 2.391	$2.47	$2.34	$373.70万	$13.06亿	-1.52%	-1.52%
37	PI Pi Network	$ 0.13627	$0.14	$0.13	$130.08万	$11.42亿	1.04%	1.04%
38	WLD Worldcoin	$ 0.6972	$0.70	$0.58	$2,087.65万	$18.86亿	15.94%	15.94%
39	ATOM 阿童木	$ 2.018	$2.02	$1.94	$10.09万	$9.82亿	3.38%	3.38%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,473.00万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08691	$0.09	$0.08	$577.87万	$6.92亿	1.35%	1.35%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2,167.00	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03274	$0.03	$0.03	$69.11万	$8.87亿	-1.38%	-1.38%
44	QNT Quant	$ 71.27	$73.35	$69.91	$19.94万	$8.60亿	0.62%	0.62%
45	ALGO Algorand	$ 0.09598	$0.10	$0.09	$19.55万	$8.48亿	0.52%	0.52%
46	FLR Flare	$ 0.007756	$0.01	$0.01	$17.63万	$6.41亿	-2.35%	-2.35%
47	XDC XDC Network	$ 0.03053	$0.03	$0.03	$17.65万	$5.83亿	-0.22%	-0.22%
48	APT Aptos	$ 0.6727	$0.70	$0.65	$28.88万	$5.05亿	-0.97%	-0.97%

1 2 3 ...35 >