比特币(BTC)
$65826.1
¥446103.48
-0.46% ($-304.2)
更新于:2026-06-17 12:14:39
更新于:2026-06-17 12:14:39
24H最高 $66986.2
24H交易量 6.65亿
今日开盘 $66130.3
24H最低 $65361.9
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66986.2
24H最低 $65361.9
24H交易量 6.65亿
流通市值 $1.32兆
今日开盘 $66130.3
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65826.1 $6.70万 $6.54万 $6.65亿 $1.32兆 -0.45% -0.45%
2 $ 1793.14 $1,839.71 $1,758.52 $4.52亿 $2,164.20亿 0.96% 0.96%
3 $ 1.2167 $1.26 $1.21 $4,554.52万 $741.18亿 -0.93% -0.93%
4 $ 605.5 $619.60 $601.20 $1,972.77万 $825.66亿 -1.38% -1.38%
5 $ 1.0007 $1.00 $1.00 $2,107.22万 $707.64亿 0.02% 0.02%
6 $ 73.69 $75.63 $72.33 $1.01亿 $417.49亿 0.01% 0.01%
7 $ 0.31749 $0.32 $0.32 $1,384.03万 $300.72亿 -0.04% -0.04%
8 $ 0.08745 $0.09 $0.09 $2,618.40万 $147.11亿 0.16% 0.16%
9 $ 214.54 $228.16 $212.39 $631.89万 $42.86亿 -3.43% -3.43%
10 $ 75.234 $76.97 $69.06 $6,241.64万 $255.30亿 7.73% 7.73%
11 $ 0.17292 $0.18 $0.17 $1,247.71万 $62.17亿 -2.26% -2.26%
12 $ 65681.1 $6.70万 $6.53万 $1,583.16 $84.67亿 -1% -1%
13 $ 9.675 $9.79 $9.68 $847.41 $89.17亿 -1.17% -1.17%
15 $ 0.2252 $0.23 $0.21 $904.77万 $72.99亿 5.24% 5.24%
16 $ 45.61 $46.36 $44.49 $947.26万 $34.99亿 -0.21% -0.21%
17 $ 0.08136 $0.08 $0.08 $85.80万 $34.82亿 -1.48% -1.48%
18 $ 512.92 $534.04 $480.87 $1,010.67万 $84.51亿 -3.23% -3.23%
19 $ 6.955 $7.05 $6.71 $781.46万 $29.92亿 1.96% 1.96%
20 $ 0.000004994 $0.00 $0.00 $25.66万 $29.43亿 -0.17% -0.17%
21 $ 0.8058 $0.82 $0.77 $1,385.47万 $30.56亿 2.44% 2.44%
22 $ 0.05997 $0.06 $0.06 $27.31万 $23.15亿 -4.23% -4.23%
23 $ 0.06055 $0.06 $0.06 $59.49万 $16.19亿 0.74% 0.74%
24 $ 3.498 $3.59 $2.85 $2,687.26万 $22.22亿 21.66% 21.66%
25 $ 1.0251 $1.04 $0.99 $32.94万 $16.95亿 1.6% 1.6%
26 $ 0.5662 $0.58 $0.55 $23.81万 $18.42亿 -1.51% -1.51%
27 $ 4324 $4,347.74 $4,306.62 $110.75万 $16.47亿 0.07% 0.07%
28 $ 0.6698 $0.68 $0.65 $115.52万 $16.71亿 2.57% 2.57%
29 $ 76.21 $77.92 $72.72 $355.05万 $11.67亿 3.27% 3.27%
30 $ 0.0000016948 $0.00 $0.00 $4,329.17 $16.95亿 -0.41% -0.41%
31 $ 257.3 $271.10 $249.50 $766.41万 $27.19亿 -1.9% -1.9%
32 $ 76.42 $77.17 $74.43 $9.90万 $16.05亿 1.04% 1.04%
33 $ 0.000002983 $0.00 $0.00 $577.18万 $12.55亿 1.32% 1.32%
34 $ 7.453 $7.54 $7.25 $21.60万 $11.56亿 0.97% 0.97%
35 $ 2.322 $2.56 $2.29 $2,386.59万 $29.83亿 -3.57% -3.57%
36 $ 2.407 $2.47 $2.34 $338.72万 $13.15亿 0.29% 0.29%
37 $ 0.13553 $0.14 $0.13 $115.09万 $11.36亿 0.3% 0.3%
38 $ 0.6858 $0.72 $0.58 $2,225.97万 $18.56亿 14.72% 14.72%
39 $ 2.004 $2.02 $1.94 $10.94万 $9.76亿 2.45% 2.45%
40 $ 0.9987 $1.00 $1.00 $2,315.87万 $9.82亿 -0.05% -0.05%
41 $ 0.08708 $0.09 $0.08 $582.29万 $6.93亿 1.51% 1.51%
42 $ 0.9999 $1.00 $1.00 $2,346.69 $8.55亿 0.02% 0.02%
43 $ 0.03261 $0.03 $0.03 $68.18万 $8.84亿 -1.56% -1.56%
44 $ 71.75 $73.35 $70.67 $19.84万 $8.66亿 0.8% 0.8%
45 $ 0.09645 $0.10 $0.09 $21.87万 $8.53亿 1.69% 1.69%
46 $ 0.00777 $0.01 $0.01 $17.60万 $6.42亿 -1.78% -1.78%
47 $ 0.03034 $0.03 $0.03 $16.74万 $5.79亿 -0.68% -0.68%
48 $ 0.6749 $0.70 $0.65 $28.79万 $5.07亿 0.26% 0.26%