比特币行情价格最新-btc季度合约行情走势-比特币价格最新走势

比特币(BTC)

$65826.1

≈ ￥446103.48

-0.46% ($-304.2)

更新于：2026-06-17 12:14:39

更新于：2026-06-17 12:14:39

24H最高 $66986.2

24H交易量 6.65亿

今日开盘 $66130.3

24H最低 $65361.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 6.65亿

流通市值 $1.32兆

今日开盘 $66130.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65826.1	$6.70万	$6.54万	$6.65亿	$1.32兆	-0.45%	-0.45%
2	ETH 以太坊	$ 1793.14	$1,839.71	$1,758.52	$4.52亿	$2,164.20亿	0.96%	0.96%
3	XRP 瑞波币	$ 1.2167	$1.26	$1.21	$4,554.52万	$741.18亿	-0.93%	-0.93%
4	BNB 币安币	$ 605.5	$619.60	$601.20	$1,972.77万	$825.66亿	-1.38%	-1.38%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,107.22万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 73.69	$75.63	$72.33	$1.01亿	$417.49亿	0.01%	0.01%
7	TRX 波场	$ 0.31749	$0.32	$0.32	$1,384.03万	$300.72亿	-0.04%	-0.04%
8	DOGE 狗狗币	$ 0.08745	$0.09	$0.09	$2,618.40万	$147.11亿	0.16%	0.16%
9	BCH 比特现金	$ 214.54	$228.16	$212.39	$631.89万	$42.86亿	-3.43%	-3.43%
10	HYPE Hyperliquid	$ 75.234	$76.97	$69.06	$6,241.64万	$255.30亿	7.73%	7.73%
11	ADA 艾达币	$ 0.17292	$0.18	$0.17	$1,247.71万	$62.17亿	-2.26%	-2.26%
12	WBTC Wrapped Bitcoin	$ 65681.1	$6.70万	$6.53万	$1,583.16	$84.67亿	-1%	-1%
13	LEO UNUS SED LEO	$ 9.675	$9.79	$9.68	$847.41	$89.17亿	-1.17%	-1.17%
14	LINK ChainLink	$ 8.348	$8.48	$8.10	$470.89万	$56.61亿	1.22%	1.22%
15	XLM 恒星币	$ 0.2252	$0.23	$0.21	$904.77万	$72.99亿	5.24%	5.24%
16	LTC 莱特币	$ 45.61	$46.36	$44.49	$947.26万	$34.99亿	-0.21%	-0.21%
17	HBAR Hedera Hashgraph	$ 0.08136	$0.08	$0.08	$85.80万	$34.82亿	-1.48%	-1.48%
18	ZEC 大零币	$ 512.92	$534.04	$480.87	$1,010.67万	$84.51亿	-3.23%	-3.23%
19	AVAX Avalanche	$ 6.955	$7.05	$6.71	$781.46万	$29.92亿	1.96%	1.96%
20	SHIB Shiba Inu	$ 0.000004994	$0.00	$0.00	$25.66万	$29.43亿	-0.17%	-0.17%
21	SUI Sui	$ 0.8058	$0.82	$0.77	$1,385.47万	$30.56亿	2.44%	2.44%
22	CRO Cronos	$ 0.05997	$0.06	$0.06	$27.31万	$23.15亿	-4.23%	-4.23%
23	WLFI worldlibertyfinancial-education	$ 0.06055	$0.06	$0.06	$59.49万	$16.19亿	0.74%	0.74%
24	UNI Uniswap	$ 3.498	$3.59	$2.85	$2,687.26万	$22.22亿	21.66%	21.66%
25	DOT 波卡币	$ 1.0251	$1.04	$0.99	$32.94万	$16.95亿	1.6%	1.6%
26	MNT Mantle	$ 0.5662	$0.58	$0.55	$23.81万	$18.42亿	-1.51%	-1.51%
27	PAXG PAX Gold	$ 4324	$4,347.74	$4,306.62	$110.75万	$16.47亿	0.07%	0.07%
28	ASTER Aster	$ 0.6698	$0.68	$0.65	$115.52万	$16.71亿	2.57%	2.57%
29	AAVE Aave	$ 76.21	$77.92	$72.72	$355.05万	$11.67亿	3.27%	3.27%
30	HTX HTX	$ 0.0000016948	$0.00	$0.00	$4,329.17	$16.95亿	-0.41%	-0.41%
31	TAO Bittensor	$ 257.3	$271.10	$249.50	$766.41万	$27.19亿	-1.9%	-1.9%
32	OKB OK币	$ 76.42	$77.17	$74.43	$9.90万	$16.05亿	1.04%	1.04%
33	PEPE Pepe	$ 0.000002983	$0.00	$0.00	$577.18万	$12.55亿	1.32%	1.32%
34	ETC 以太经典	$ 7.453	$7.54	$7.25	$21.60万	$11.56亿	0.97%	0.97%
35	NEAR NEAR Protocol	$ 2.322	$2.56	$2.29	$2,386.59万	$29.83亿	-3.57%	-3.57%
36	ICP Internet Computer(Dfinity)	$ 2.407	$2.47	$2.34	$338.72万	$13.15亿	0.29%	0.29%
37	PI Pi Network	$ 0.13553	$0.14	$0.13	$115.09万	$11.36亿	0.3%	0.3%
38	WLD Worldcoin	$ 0.6858	$0.72	$0.58	$2,225.97万	$18.56亿	14.72%	14.72%
39	ATOM 阿童木	$ 2.004	$2.02	$1.94	$10.94万	$9.76亿	2.45%	2.45%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,315.87万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08708	$0.09	$0.08	$582.29万	$6.93亿	1.51%	1.51%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,346.69	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03261	$0.03	$0.03	$68.18万	$8.84亿	-1.56%	-1.56%
44	QNT Quant	$ 71.75	$73.35	$70.67	$19.84万	$8.66亿	0.8%	0.8%
45	ALGO Algorand	$ 0.09645	$0.10	$0.09	$21.87万	$8.53亿	1.69%	1.69%
46	FLR Flare	$ 0.00777	$0.01	$0.01	$17.60万	$6.42亿	-1.78%	-1.78%
47	XDC XDC Network	$ 0.03034	$0.03	$0.03	$16.74万	$5.79亿	-0.68%	-0.68%
48	APT Aptos	$ 0.6749	$0.70	$0.65	$28.79万	$5.07亿	0.26%	0.26%

1 2 3 ...35 >