比特币行情价格最新-btc季度合约行情走势-比特币价格最新走势

比特币(BTC)

$64224.8

≈ ￥435251.47

0.69% ($440.11)

更新于：2026-06-14 02:47:57

更新于：2026-06-14 02:47:57

24H最高 $64342.7

24H交易量 4.08亿

今日开盘 $63784.69

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.08亿

流通市值 $1.28兆

今日开盘 $63784.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.7042	$17.81	$14.22	$824.76万	$4.03亿	14.91%	14.91%
502	QUBIC QUBIC	$ 0.0000004379	$0.00	$0.00	$15.81万	$5,032.33万	1.71%	1.71%
503	NPC Non-Playable Coin	$ 0.005026	$0.01	$0.00	$4.00万	$3,665.06万	-1.66%	-1.66%
504	LINEA Linea	$ 0.002597	$0.00	$0.00	$6.70万	$4,020.71万	7.44%	7.44%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05698	$0.06	$0.06	$12.38万	$5,697.99万	-3.07%	-3.07%
506	VAI Vai	$ 0.00258	$0.00	$0.00	$5,385.82	$13.97万	-5.28%	-5.28%
507	MEW cat in a dogs world	$ 0.0003694	$0.00	$0.00	$4.04万	$3,283.56万	1.31%	1.31%
508	RED RedStone	$ 0.09205	$0.10	$0.09	$2.78万	$2,577.40万	-4.41%	-4.41%
509	VENOM Venom	$ 0.01178	$0.01	$0.01	$1.97万	$2,162.81万	-3.83%	-3.83%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04057	$0.04	$0.04	$5.53万	$4,016.32万	1.12%	1.12%
511	DESO Decentralized Social	$ 3.132	$3.30	$2.92	$160.56	$2,782.64万	4.43%	4.43%
512	RATS $rats	$ 0.0000279	$0.00	$0.00	$18.94万	$2,790.00万	-4.48%	-4.48%
513	CHEEL Cheelee	$ 0.3855	$0.39	$0.37	$20.11万	$4,661.54万	0.33%	0.33%
514	MBG MultiBank Group	$ 0.2445	$0.25	$0.24	$2.01万	$3,937.58万	-1.6%	-1.6%
515	POPCAT Popcat (SOL)	$ 0.0424	$0.04	$0.04	$4.08万	$4,155.09万	3.94%	3.94%
516	GRASS Grass	$ 0.3883	$0.41	$0.38	$24.63万	$9,470.83万	2.5%	2.5%
517	AT 先知币	$ 0.14527	$0.17	$0.13	$12.24万	$4,358.10万	-1.09%	-1.09%
518	VANA Vana	$ 1.132	$1.15	$1.09	$4.05万	$3,405.51万	3.09%	3.09%
519	GWEI ETHGas	$ 0.17026	$0.22	$0.17	$235.49万	$2.98亿	-9.58%	-9.58%
520	PNUT Peanut the Squirrel	$ 0.04449	$0.05	$0.04	$2.84万	$4,448.37万	5.5%	5.5%
521	EIGEN EigenLayer	$ 0.187	$0.19	$0.17	$16.29万	$4,394.08万	4.58%	4.58%
522	JOC Japan Open Chain	$ 0.03382	$0.03	$0.03	$6.46	$3,382.00万	0.26%	0.26%
523	PUFF Puff The Dragon	$ 0.07229	$0.07	$0.07	$1.30万	$4,257.08万	-0.46%	-0.46%
524	NXPC Nexpace	$ 0.354	$0.37	$0.34	$14.49万	$5,984.02万	0.14%	0.14%
525	BABYDOGE 宝贝狗	$ 0.0000000003363	$0.00	$0.00	$8.94万	$3,871.26万	1.2%	1.2%
526	ALE Project Ailey	$ 0.2588	$0.26	$0.26	$1.11万	$4,264.81万	-0.03%	-0.03%
527	GOHOME GOHOME	$ 76.52	$77.33	$75.74	$1.62万	$3,825.20万	-0.62%	-0.62%
528	ARRR 海盗链	$ 0.275	$0.31	$0.25	$2.37万	$4,761.38万	-2.3%	-2.3%
529	LA Lagrange	$ 0.07249	$0.07	$0.07	$9,311.99	$1,399.06万	0.9%	0.9%
530	PURR PURR	$ 0.08864	$0.10	$0.09	$1,380.57	$5,302.19万	-6.09%	-6.09%
531	SNEK Snek	$ 0.0004096	$0.00	$0.00	$1.89万	$3,044.72万	3.51%	3.51%
532	TAG Tagger	$ 0.0010291	$0.00	$0.00	$18.64万	$1.12亿	2.82%	2.82%
533	AVNT Avantis	$ 0.11274	$0.11	$0.11	$2.92万	$2,311.17万	2.5%	2.5%
534	BTR Bitlayer	$ 0.02087	$0.02	$0.02	$17.96万	$545.96万	1.8%	1.8%
535	ETHW EthereumPoW	$ 0.2397	$0.26	$0.23	$1.49万	$2,888.96万	0.71%	0.71%
536	ZAMA Zama	$ 0.03258	$0.03	$0.03	$23.98万	$7,167.60万	3.03%	3.03%
537	SKYAI SKYAI	$ 0.36721	$0.37	$0.28	$774.33万	$3.67亿	20.15%	20.15%
538	DAG Constellation	$ 0.00691	$0.01	$0.01	$5.91万	$1,974.74万	3.39%	3.39%
539	WEMIX WEMIX	$ 0.248	$0.25	$0.25	$10.62万	$3,056.20万	-0.95%	-0.95%
540	EGL1 EGL1	$ 0.01188	$0.01	$0.01	$6.76万	$1,188.00万	0.67%	0.67%
541	RAI Rai Reflex Index	$ 1.861	$1.96	$1.85	$341.74	$2,061.52万	-2.87%	-2.87%
542	SPK Spark	$ 0.01963	$0.02	$0.02	$11.81万	$3,337.10万	-0.25%	-0.25%
543	SWFTC 速币	$ 0.002983	$0.00	$0.00	$1.81万	$2,983.00万	-2.96%	-2.96%
544	MAGATRUMP MAGA Trump	$ 0.02795	$0.03	$0.03	$666.00	$2,795.00万	-0.42%	-0.42%
545	BORA BORA	$ 0.02521	$0.03	$0.02	$7,890.07	$2,338.23万	0.55%	0.55%
546	BREV Brevis	$ 0.081	$0.08	$0.08	$1.71万	$2,025.00万	0.57%	0.57%
547	AT APRO	$ 0.14527	$0.17	$0.13	$12.24万	$3,341.21万	-1.09%	-1.09%
548	CFG Centrifuge	$ 0.21185	$0.22	$0.21	$3.64万	$9,828.52万	0.95%	0.95%
549	OPEN Openledger	$ 0.24022	$0.25	$0.21	$15.10万	$5,176.74万	6.7%	6.7%
550	OMI Ecomi	$ 0.00023711	$0.00	$0.00	$5.32万	$6,268.76万	1.69%	1.69%

<1 ...9 10 11 12 13 ...35 >