比特币行情价格最新-btc季度合约行情走势-比特币价格最新走势

比特币(BTC)

$64249.6

≈ ￥435419.54

0.96% ($610.93)

更新于：2026-06-14 04:12:54

更新于：2026-06-14 04:12:54

24H最高 $64342.7

24H交易量 3.94亿

今日开盘 $63638.67

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.94亿

流通市值 $1.28兆

今日开盘 $63638.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09287	$0.10	$0.09	$6.25万	$3,250.45万	-1.76%	-1.76%
552	CSPR Casper	$ 0.002135	$0.00	$0.00	$3.10万	$2,226.25万	1.37%	1.37%
553	CTC Creditcoin	$ 0.09606	$0.10	$0.09	$1.26万	$1,990.88万	-0.63%	-0.63%
554	CORN Corn	$ 0.04423	$0.04	$0.04	$10.41万	$2,322.08万	1.32%	1.32%
555	CHEX Chintai	$ 0.01292	$0.01	$0.01	$4.93万	$1,290.53万	13.13%	13.13%
556	BEAT Audiera	$ 7.2395	$9.52	$6.21	$4,796.19万	$10.08亿	-17.3%	-17.3%
557	MGO Mango Network	$ 0.01	$0.01	$0.01	$9.36万	$1,590.00万	-0.09%	-0.09%
558	KGEN KGeN	$ 0.17173	$0.18	$0.16	$15.83万	$3,411.89万	2.14%	2.14%
559	VVS VVS Finance	$ 0.000001045	$0.00	$0.00	$14.41	$2,412.44万	-0.47%	-0.47%
560	ORCA Orca	$ 1.1506	$1.39	$1.12	$38.10万	$5,158.46万	-15.36%	-15.36%
561	XTTA TrendX	$ 0.0654	$0.07	$0.06	$11.23万	$2,616.00万	1.74%	1.74%
562	ATH Aethir	$ 0.00464	$0.00	$0.00	$29.15万	$2,637.61万	6.12%	6.12%
563	SIGN Sign	$ 0.008705	$0.01	$0.01	$6,241.32	$1,044.60万	1.89%	1.89%
564	BBT BabyBoomToken	$ 0.0711	$0.07	$0.07	$3.44万	$1,181.78万	-0.42%	-0.42%
565	SAHARA Sahara AI	$ 0.01522	$0.02	$0.02	$40.47万	$3,104.88万	-2.8%	-2.8%
566	MVL MVL	$ 0.0010609	$0.00	$0.00	$394.90	$2,442.61万	5.13%	5.13%
567	XPR Proton	$ 0.002277	$0.00	$0.00	$2.28万	$3,154.21万	4.02%	4.02%
568	SHX Stronghold Token	$ 0.004303	$0.00	$0.00	$12.56万	$2,493.12万	-2.77%	-2.77%
569	BIO Bio Protocol	$ 0.03258	$0.03	$0.03	$78.51万	$4,224.09万	6.92%	6.92%
570	ANIME Anime	$ 0.002998	$0.00	$0.00	$9,632.24	$1,660.47万	1.28%	1.28%
571	ESP Espresso	$ 0.07387	$0.08	$0.07	$5.40万	$3,845.30万	10.15%	10.15%
572	GIGGLE Giggle Fund	$ 27.44	$27.56	$26.87	$2.55万	$2,744.00万	0.32%	0.32%
573	USELESS Useless Coin	$ 0.06833	$0.07	$0.06	$62.53万	$6,832.51万	7.62%	7.62%
574	BABY Babylon	$ 0.01436	$0.01	$0.01	$17.57万	$3,294.24万	4.36%	4.36%
575	ACU Acurast	$ 0.08452	$0.09	$0.08	$12.30万	$1,834.08万	7.99%	7.99%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.0000706	$0.00	$0.00	$5,098.76	$2,970.07万	4.31%	4.31%
577	SOMI Somnia	$ 0.1124	$0.12	$0.11	$6.15万	$1,800.65万	1.26%	1.26%
578	SXT Space and Time	$ 0.0085	$0.01	$0.01	$12.86万	$1,190.00万	2.15%	2.15%
579	Q Quack AI	$ 0.016892	$0.02	$0.02	$11.79万	$2,729.75万	-1.51%	-1.51%
580	WKC Wiki Cat	$ 0.000000056095	$0.00	$0.00	$6,561.20	$3,180.59万	-2.55%	-2.55%
581	CLANKER tokenbot	$ 14.406	$14.42	$13.78	$4.29万	$1,254.76万	2.81%	2.81%
582	INX Infinex	$ 0.007634	$0.01	$0.01	$15.81万	$1,522.45万	-4.93%	-4.93%
583	DOOD Doodles	$ 0.001579	$0.00	$0.00	$3.98万	$1,231.62万	-0.12%	-0.12%
584	GPS GoPlus Security	$ 0.007429	$0.01	$0.01	$6.73万	$1,965.57万	2.89%	2.89%
585	PRO Propy	$ 0.2992	$0.32	$0.30	$31.65万	$2,209.63万	-0.23%	-0.23%
586	MMT Momentum	$ 0.131	$0.14	$0.12	$6.09万	$2,673.65万	13.51%	13.51%
587	OMI Ecomi Collect	$ 0.00023709	$0.00	$0.00	$5.20万	$4,653.73万	2.02%	2.02%
588	LAB LAB	$ 9.505	$10.42	$9.14	$426.29万	$21.90亿	-5.17%	-5.17%
589	QUAI Quai Network	$ 0.01351	$0.01	$0.01	$1.11万	$645.78万	-8.71%	-8.71%
590	DEGEN Degen	$ 0.0015697	$0.00	$0.00	$7.76万	$5,802.54万	0.25%	0.25%
591	GAME2 GameBuild	$ 0.0009841	$0.00	$0.00	$1.31万	$1,604.50万	1.38%	1.38%
592	ZENT Zentry	$ 0.002589	$0.00	$0.00	$646.69	$1,620.61万	-1.1%	-1.1%
593	SVL Slash Vision Labs	$ 0.007572	$0.01	$0.01	$5.80万	$1,204.35万	6.33%	6.33%
594	我踏马来了我踏马来了	$ 0.008608	$0.01	$0.01	$2.97万	$860.80万	1.6%	1.6%
595	ENSO Enso	$ 0.6388	$0.70	$0.62	$14.50万	$1,315.29万	-0.73%	-0.73%
596	GEOD GEODNET	$ 0.22721	$0.24	$0.20	$9.13万	$4,502.71万	2.1%	2.1%
597	TBC Ten Best Coins	$ 8.525	$8.90	$7.96	$2.96万	$2.57万	6.54%	6.54%
598	NIZA Niza Global	$ 0.003932	$0.00	$0.00	$1.65万	$196.60万	0.3%	0.3%
599	DRV Derive	$ 0.1014	$0.10	$0.10	$9,909.18	$5,601.26万	-1.55%	-1.55%

<1 ...10 11 12 13 14 ...35 >