比特币行情价格最新-btc季度合约行情走势-比特币价格最新走势

比特币(BTC)

$64249.6

≈ ￥435419.54

0.96% ($610.93)

更新于：2026-06-14 04:13:29

更新于：2026-06-14 04:13:29

24H最高 $64342.7

24H交易量 3.94亿

今日开盘 $63638.67

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.94亿

流通市值 $1.28兆

今日开盘 $63638.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009741	$0.00	$0.00	$2.90万	$2,045.61万	1.78%	1.78%
602	PARTI Particle Network	$ 0.06012	$0.06	$0.06	$38.19万	$1,400.80万	-1.19%	-1.19%
603	ERA Caldera	$ 0.10208	$0.10	$0.10	$7.16万	$1,515.89万	2.96%	2.96%
604	XION XION	$ 0.1181	$0.12	$0.12	$5,726.12	$2,362.00万	-2.19%	-2.19%
605	GOAT Goatseus Maximus	$ 0.01368	$0.01	$0.01	$1.32万	$1,368.00万	3.4%	3.4%
606	BFC Bifrost	$ 0.01236	$0.01	$0.01	$106.65	$1,713.89万	0%	0%
607	HUMA Huma Finance	$ 0.02315	$0.02	$0.02	$7.09万	$4,012.67万	1.35%	1.35%
608	SAPIEN Sapien	$ 0.08298	$0.08	$0.08	$2.19万	$2,074.50万	1.15%	1.15%
609	PLUME Plume	$ 0.010721	$0.01	$0.01	$15.83万	$2,144.20万	4.05%	4.05%
610	HP Hippo Protocol	$ 0.010619	$0.01	$0.01	$1.50万	$1,260.95万	-0.11%	-0.11%
611	WMTX World Mobile Token	$ 0.0406	$0.04	$0.04	$159.07	$1,062.52万	0.07%	0.07%
612	MET MetYa	$ 0.10526	$0.11	$0.10	$2.86万	$2,032.86万	1.35%	1.35%
613	LMTS Limitless	$ 0.08706	$0.09	$0.08	$1.82万	$1,145.70万	2.67%	2.67%
614	MOCA Moca Network	$ 0.009739	$0.01	$0.01	$5.04万	$1,244.95万	3.01%	3.01%
615	ERG 尔格币	$ 0.2207	$0.22	$0.22	$1.38万	$1,294.15万	-0.76%	-0.76%
616	STBL STBL	$ 0.02633	$0.03	$0.02	$12.42万	$1,316.50万	9.93%	9.93%
617	HOLO Holoworld AI	$ 0.06307	$0.06	$0.06	$1.27万	$2,190.90万	2.31%	2.31%
618	CBK Cobak Token	$ 0.2004	$0.20	$0.20	$589.56	$1,580.84万	1.21%	1.21%
619	LISTA Lista	$ 0.05193	$0.06	$0.05	$5,248.19	$1,194.39万	0.77%	0.77%
620	SUSD sUSD	$ 0.3561	$0.46	$0.27	$2,442.09	$801.60万	9.06%	9.06%
621	ME Magic Eden	$ 0.06326	$0.07	$0.06	$7.03万	$827.07万	2.71%	2.71%
622	ZKC Boundless	$ 0.04871	$0.05	$0.05	$1.66万	$978.76万	1.33%	1.33%
623	GIGA Gigachad	$ 0.00267	$0.00	$0.00	$8.00万	$2,483.74万	-6.83%	-6.83%
624	XAN Anoma	$ 0.00893	$0.01	$0.01	$10.32万	$2,232.50万	1.17%	1.17%
625	SOPH Sophon	$ 0.005945	$0.01	$0.01	$22.95万	$1,189.00万	6.33%	6.33%
626	SQD Subsquid	$ 0.04118	$0.04	$0.04	$40.21万	$1,779.80万	2.53%	2.53%
627	LAYER Solayer	$ 0.06663	$0.07	$0.07	$3.63万	$1,399.23万	1.58%	1.58%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 721.17	$727.43	$716.61	$6.18万	$2,322.24万	-0.23%	-0.23%
629	ACM Actinium	$ 0.302	$0.31	$0.30	$604.60	$1,280.94万	-1.14%	-1.14%
630	ELSA HeyElsa	$ 0.04822	$0.05	$0.05	$1.20万	$1,104.14万	4.03%	4.03%
631	GUSD Gusd	$ 0.9993	$1.00	$1.00	$25.08万	$1,885.78万	0.05%	0.05%
632	WET Humidifi	$ 0.05785	$0.06	$0.06	$6,584.71	$1,330.55万	2.71%	2.71%
633	DBR deBridge	$ 0.0155	$0.02	$0.02	$3,609.51	$1,812.18万	1.37%	1.37%
634	VELVET Velvet	$ 0.48278	$0.64	$0.35	$887.79万	$1.20亿	6.69%	6.69%
635	TRADOOR Tradoor	$ 0.4239	$0.43	$0.36	$11.00万	$608.25万	11.46%	11.46%
636	ELON 多格龙火星	$ 0.07299	$0.07	$0.06	$1.42万	$40.47兆	-2.27%	-2.27%
637	QKA Qkacoin	$ 0.6691	$0.69	$0.67	$8.19	$2,118.37万	-0.04%	-0.04%
638	BDG Beyond Gaming	$ 0.0016345	$0.00	$0.00	$279.93	$3,269.00万	-0.6%	-0.6%
639	ZKP zkPass	$ 0.05588	$0.06	$0.05	$6,250.23	$1,126.91万	3.51%	3.51%
640	IDOL MEET48	$ 0.03016	$0.03	$0.03	$10.72万	$2,721.64万	6.57%	6.57%
641	VINE Vine Coin	$ 0.01266	$0.01	$0.01	$3.13万	$1,265.99万	-2.46%	-2.46%
642	HYPER Hyperlane	$ 0.07343	$0.07	$0.07	$2.24万	$1,286.49万	1.11%	1.11%
643	AIO OLAXBT	$ 0.14369	$0.15	$0.12	$94.86万	$3,308.46万	8.45%	8.45%
644	XRD Radix	$ 0.001108	$0.00	$0.00	$2,792.87	$1,113.42万	0.45%	0.45%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01191	$0.01	$0.01	$6,098.50	$1,190.76万	0.5%	0.5%
646	LUCIC Lucidum Coin	$ 0.07893	$0.08	$0.08	$2.05万	$1,296.26万	0.13%	0.13%
647	MIRA Mira	$ 0.05329	$0.05	$0.05	$15.46万	$1,019.14万	1.33%	1.33%
648	DSYNC Destra Network	$ 0.006573	$0.01	$0.01	$2,116.52	$636.89万	-0.34%	-0.34%

<1 ...11 12 13 14 15 ...35 >