比特币行情价格最新-btc季度合约行情走势-比特币价格最新走势

比特币(BTC)

$64244.1

≈ ￥435382.27

1.1% ($699)

更新于：2026-06-14 05:37:05

24H最高 $64342.7

24H交易量 3.92亿

今日开盘 $63545.1

24H最低 $63405.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63405.7

24H交易量 3.92亿

流通市值 $1.28兆

今日开盘 $63545.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.0926	$0.09	$0.09	$9,331.72	$1,018.60万	3.33%	3.33%
652	PENGUIN Nietzschean Penguin	$ 0.002189	$0.00	$0.00	$2.30万	$218.90万	-3.35%	-3.35%
653	AIXBT aixbt by Virtuals	$ 0.02416	$0.03	$0.02	$17.59万	$2,067.16万	0.91%	0.91%
654	EUL Euler Finance	$ 0.9253	$0.93	$0.90	$1.28万	$1,915.52万	0.58%	0.58%
655	PAAL PAAL AI	$ 0.007053	$0.01	$0.01	$1.25万	$705.30万	0.32%	0.32%
656	GUN GUNZ	$ 0.005988	$0.01	$0.01	$2.08万	$361.97万	1.69%	1.69%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.84	$100.05	$98.82	$1.61万	$1,686.51万	0.2%	0.2%
658	ES Eclipse	$ 0.03018	$0.03	$0.03	$9.27万	$452.70万	1.41%	1.41%
659	ALLO Allora	$ 0.36697	$0.45	$0.34	$366.22万	$7,357.75万	-13.31%	-13.31%
660	ZIG Zignaly	$ 0.05484	$0.06	$0.05	$11.90万	$2,311.69万	-1.79%	-1.79%
661	BANK Lorenzo Protocol	$ 0.0392	$0.04	$0.04	$8.02万	$1,666.98万	5.03%	5.03%
662	XNY Codatta	$ 0.005932	$0.01	$0.01	$5.20万	$1,483.00万	-1.14%	-1.14%
663	IN INFINIT	$ 0.07827	$0.08	$0.07	$2.97万	$1,787.16万	7.61%	7.61%
664	ZBT Zerobase	$ 0.11677	$0.13	$0.12	$16.63万	$2,568.94万	-6.15%	-6.15%
665	BANANA Banana Gun	$ 2.977	$3.01	$2.92	$1.46万	$1,025.45万	1.81%	1.81%
666	NOM Nomina	$ 0.001629	$0.00	$0.00	$2.69万	$472.41万	-2.51%	-2.51%
667	BOB BOB (Build on Bitcoin)	$ 0.005826	$0.01	$0.01	$15.44万	$1,293.37万	5.58%	5.58%
668	NEWT Newton Protocol	$ 0.053	$0.05	$0.05	$1,233.37	$1,139.50万	1.84%	1.84%
669	YB YieldBasis	$ 0.09009	$0.09	$0.09	$7,483.35	$792.04万	0.82%	0.82%
670	NAORIS Naoris Protocol	$ 0.03654	$0.05	$0.04	$144.79万	$2,189.70万	-18.45%	-18.45%
671	LAVA Lava Network	$ 0.01779	$0.02	$0.02	$1.03万	$414.31万	-0.44%	-0.44%
672	VON Vameon	$ 0.000006995	$0.00	$0.00	$3,628.65	$699.50万	-1.1%	-1.1%
673	DOGS DOGS	$ 0.00004342	$0.00	$0.00	$3.09万	$2,243.73万	1.21%	1.21%
674	BONE Bone ShibaSwap	$ 0.04551	$0.05	$0.04	$5,586.69	$1,046.38万	1.44%	1.44%
675	TRUST Intuition	$ 0.05104	$0.05	$0.05	$9.52万	$916.92万	3.11%	3.11%
676	MUBARAK MUBARAK	$ 0.0108	$0.01	$0.01	$3,307.94	$1,080.00万	0.84%	0.84%
677	TROLL TROLL (SOL)	$ 0.07616	$0.08	$0.07	$13.00万	$7,607.54万	4%	4%
678	LVLY Lyvely	$ 0.003401	$0.00	$0.00	$1.54万	$340.10万	-0.05%	-0.05%
679	NOS Nosana	$ 0.3538	$0.36	$0.32	$3.70万	$2,860.41万	9.5%	9.5%
680	MERL Merlin Chain	$ 0.02063	$0.02	$0.02	$5.66万	$506.88万	3.72%	3.72%
681	MNDE Marinade	$ 0.01842	$0.02	$0.02	$655.41	$1,033.37万	-0.37%	-0.37%
682	ACT Act I : The AI Prophecy	$ 0.01047	$0.01	$0.01	$3.55万	$992.81万	4.54%	4.54%
683	IR Infrared	$ 0.01711	$0.02	$0.02	$4.23万	$350.76万	-2.28%	-2.28%
684	DOLO Dolomite	$ 0.02504	$0.03	$0.02	$2.01万	$905.68万	-1.37%	-1.37%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013238	$0.01	$0.01	$2.08万	$1,323.80万	-1.05%	-1.05%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013238	$0.01	$0.01	$2.08万	$1,323.80万	-1.05%	-1.05%
687	CAT Simon's Cat	$ 0.000001509	$0.00	$0.00	$6,081.31	$1,100.84万	-0.26%	-0.26%
688	BR Bedrock DAO	$ 0.12046	$0.14	$0.12	$6.48万	$2,529.66万	-11.99%	-11.99%
689	KERNEL Kernel	$ 0.04797	$0.05	$0.05	$9,880.91	$920.50万	0.71%	0.71%
690	AO ao Computer	$ 1.929	$1.94	$1.91	$4,107.96	$678.22万	-0.1%	-0.1%
691	ZETA ZetaChain	$ 0.03832	$0.04	$0.04	$6.05万	$906.15万	1.34%	1.34%
692	ORDER Orderly Network	$ 0.04039	$0.04	$0.04	$1.63万	$864.05万	3.03%	3.03%
693	VELODROME Velodrome Finance	$ 0.01398	$0.01	$0.01	$232.95	$1,224.34万	1.01%	1.01%
694	BEAMX Beam-Token	$ 0.00146	$0.00	$0.00	$2,412.81	$767.39万	0.75%	0.75%

<1 ...12 13 14 15 16 ...35 >