比特币行情价格最新-btc季度合约行情走势-比特币价格最新走势

比特币(BTC)

$64244.1

≈ ￥435382.27

1.1% ($699)

更新于：2026-06-14 05:36:51

更新于：2026-06-14 05:36:51

24H最高 $64342.7

24H交易量 3.92亿

今日开盘 $63545.1

24H最低 $63405.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63405.7

24H交易量 3.92亿

流通市值 $1.28兆

今日开盘 $63545.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.07616	$0.08	$0.07	$12.99万	$73.15兆	4.05%	4.05%
1102	ZEUS Zeus Network	$ 0.002208	$0.00	$0.00	$14.66万	$36.98万	-4.24%	-4.24%
1103	ALT Alitas	$ 0.006363	$0.01	$0.01	$18.78万	$95.45万	1.61%	1.61%
1104	SIS Symbiosis Finance	$ 0.02555	$0.03	$0.02	$1.71万	$209.86万	10.08%	10.08%
1105	INTER Inter Milan Fan Token	$ 0.2156	$0.22	$0.22	$8,498.18	$64.94万	-0.36%	-0.36%
1106	CETUS Cetus Protocol	$ 0.019119	$0.02	$0.02	$2.09万	$152.95万	6.6%	6.6%
1107	MVRK Mavryk Network	$ 0.01473	$0.02	$0.01	$4,933.56	$82.78万	-2.12%	-2.12%
1108	BLUM Blum	$ 0.001982	$0.00	$0.00	$1,790.39	$19.04万	-0.85%	-0.85%
1109	PROPC Propchain	$ 0.10153	$0.10	$0.10	$1.26万	$87.06万	5.66%	5.66%
1110	MDUS MEDIEUS	$ 0.0002839	$0.00	$0.00	$2.56万	$113.56万	0.38%	0.38%
1111	CLND Colend	$ 0.35186	$0.36	$0.30	$1,956.69	$3,518.60万	15.86%	15.86%
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.01	$750.42	$81.90万	0%	0%
1113	NFLXX Netflix xStock	$ 678.8	$0.00	$0.00	$0.00	$101.82万	0%	0%
1114	CYBRO CYBRO	$ 0.00194	$0.00	$0.00	$1.12万	$97.00万	1.41%	1.41%
1115	JUC Juice	$ 0.0003092	$0.00	$0.00	$147.68	$92.76万	0.16%	0.16%
1116	NBT NanoByte Token	$ 0.0008003	$0.00	$0.00	$148.07	$64.90万	-3.25%	-3.25%
1117	ZERC zkRace	$ 0.00492	$0.01	$0.00	$884.96	$59.04万	2.6%	2.6%
1118	XSWAP XSwap	$ 0.006494	$0.01	$0.01	$458.88	$91.55万	-1.05%	-1.05%
1119	NODL Nodle	$ 0.0005673	$0.00	$0.00	$5,775.32	$147.16万	-1.52%	-1.52%
1120	AMDON AMD Tokenized Stock (Ondo)	$ 512.27	$515.53	$510.34	$6.60万	$269.40万	-0.05%	-0.05%
1121	MLC My Lovely Coin	$ 0.01424	$0.01	$0.01	$863.25	$70.55万	-0.48%	-0.48%
1122	SHPING Shping	$ 0.000766	$0.00	$0.00	$3.17万	$59.83万	-0.77%	-0.77%
1123	ALU Altura	$ 0.004221	$0.00	$0.00	$5.96万	$92.86万	-8.63%	-8.63%
1124	OWN Otherworld	$ 0.02989	$0.03	$0.03	$1.73	$105.61万	0%	0%
1125	XCX Xeleb Protocol	$ 0.0020239	$0.00	$0.00	$5,784.48	$21.92万	-11.29%	-11.29%
1126	FUSE Fuse Network	$ 0.003052	$0.00	$0.00	$7,524.03	$67.11万	-0.55%	-0.55%
1127	FOXY Foxy	$ 0.00009536	$0.00	$0.00	$2,357.17	$28.61万	0.43%	0.43%
1128	LOULOU LOULOU	$ 0.0009952	$0.00	$0.00	$125.15	$99.52万	1.97%	1.97%
1129	LKY 幸运币	$ 0.0701	$0.07	$0.07	$1,185.88	$92.06万	-0.04%	-0.04%
1130	COMMON COMMON	$ 0.0001563	$0.00	$0.00	$2.09万	$36.52万	-4.22%	-4.22%
1131	PROPS Propbase	$ 0.004414	$0.00	$0.00	$1.53万	$79.45万	2.41%	2.41%
1132	OGPU OPEN GPU	$ 0.05552	$0.06	$0.05	$8,039.24	$69.65万	1.89%	1.89%
1133	SNFT1 Spain National Fan Token	$ 0.0121	$0.01	$0.01	$2,242.87	$27.71万	-11.93%	-11.93%
1134	HINT HIve Intelligence	$ 0.0012049	$0.00	$0.00	$1.19万	$120.49万	-0.5%	-0.5%
1135	AIN AI Network	$ 0.10043	$0.12	$0.09	$38.45万	$296.01万	-12.55%	-12.55%
1136	BR Bohr	$ 0.11986	$0.14	$0.12	$6.80万	$190.14万	-12.02%	-12.02%
1137	QTC 奇特币	$ 0.0079	$0.01	$0.01	$4,368.47	$39.61万	-10.12%	-10.12%
1138	UXLINK UXLINK	$ 0.0014983	$0.00	$0.00	$3.12万	$25.47万	-5.76%	-5.76%

<1 ...21 22 23 24 25 ...35 >