比特币行情价格最新-btc季度合约行情走势-比特币价格最新走势

比特币(BTC)

$64244.1

≈ ￥435382.27

1.1% ($699)

更新于：2026-06-14 05:36:50

24H最高 $64342.7

24H交易量 3.92亿

今日开盘 $63545.1

24H最低 $63405.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63405.7

24H交易量 3.92亿

流通市值 $1.28兆

今日开盘 $63545.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01234	$0.01	$0.01	$1.28万	$43.81万	-1.67%	-1.67%
1152	MAVIA Heroes of Mavia	$ 0.02694	$0.03	$0.03	$8,216.57	$67.35万	0.67%	0.67%
1153	TRUF Truflation	$ 0.003609	$0.00	$0.00	$1.12万	$87.86万	0.41%	0.41%
1154	MDAO MarsDAO	$ 0.033888	$0.04	$0.03	$3.02万	$187.55万	2.51%	2.51%
1155	SHIRO Shiro Neko	$ 0.000000001369	$0.00	$0.00	$2,130.39	$136.90万	-1.08%	-1.08%
1156	CRCLX Circle xStock	$ 79.45	$79.94	$78.08	$21.39万	$127.11万	1.36%	1.36%
1157	KYO Kyo	$ 0.01571	$0.02	$0.02	$1.57万	$57.66万	0.31%	0.31%
1158	KIP KIP Protocol	$ 0.00004368	$0.00	$0.00	$88.29	$43.68万	-2.65%	-2.65%
1159	LN Lnfi Network	$ 0.004248	$0.00	$0.00	$9.47	$50.23万	0.49%	0.49%
1160	HELLO HELLO Labs	$ 0.00137	$0.00	$0.00	$1.05万	$72.98万	15.31%	15.31%
1161	COINX Coinbase tokenized stock (xStock)	$ 162.03	$162.03	$159.13	$3.24万	$97.22万	1.43%	1.43%
1162	CWIF catwifhat	$ 0.00000002533	$0.00	$0.00	$737.64	$82.16万	0.03%	0.03%
1163	SLC Silencio	$ 0.00003234	$0.00	$0.00	$1.06万	$42.31万	1.69%	1.69%
1164	SPA Sperax	$ 0.002578	$0.00	$0.00	$2,779.14	$69.82万	-4.02%	-4.02%
1165	DBC 深脑链	$ 0.0002489	$0.00	$0.00	$9,356.99	$79.67万	-9.16%	-9.16%
1166	SOLV Solv Protocol	$ 0.003333	$0.00	$0.00	$1.08万	$55.99万	0.69%	0.69%
1167	SWCH SwissCheese	$ 0.03909	$0.04	$0.04	$11.11万	$47.69万	-10.46%	-10.46%
1168	LIME iMe Lab	$ 0.002335	$0.00	$0.00	$2,464.83	$57.57万	-0.93%	-0.93%
1169	MANA3 X-EcoChain	$ 0.001111	$0.00	$0.00	$20.95万	$55.55万	0.54%	0.54%
1170	PIRATE Pirate Token	$ 0.002867	$0.00	$0.00	$1,215.81	$68.18万	-0.52%	-0.52%
1171	CAT CatCoin	$ 0.000001509	$0.00	$0.00	$5,865.48	$305.08亿	0%	0%
1172	BNC Bifrost (BNC)	$ 0.02203	$0.02	$0.02	$1.79万	$36.96万	-0.13%	-0.13%
1173	STORM Storm Trade	$ 0.005925	$0.01	$0.01	$2.66万	$68.92万	3.15%	3.15%
1174	BOSON Boson Protocol	$ 0.04246	$0.06	$0.04	$13.24万	$68.88万	-17.07%	-17.07%
1175	MSTRX MicroStrategy tokenized stock	$ 126.34	$127.00	$123.78	$7.10万	$75.80万	1.91%	1.91%
1176	ACP Arena of Faith	$ 0.007996	$0.01	$0.01	$8.05万	$799.60万	1.87%	1.87%
1177	NRN Neuron	$ 0.002676	$0.00	$0.00	$1,401.86	$26.22万	1.59%	1.59%
1178	LOFI LOFI	$ 0.003944	$0.00	$0.00	$1,053.30	$78.88万	-2.23%	-2.23%
1179	NAWS NAWS.AI	$ 0.0068165	$0.01	$0.01	$55.91万	$1,313.82万	6.26%	6.26%
1180	MILO 米洛	$ 0.000000001871	$0.00	$0.00	$58.49	$74.88万	3.14%	3.14%
1181	AFC Arsenal Fan Token	$ 0.1691	$0.18	$0.17	$3.43万	$33.89万	0.95%	0.95%
1182	BOS BitcoinOS	$ 0.000083	$0.00	$0.00	$4.05万	$3.90万	9.15%	9.15%
1183	FUEL EtherParty	$ 0.0006765	$0.00	$0.00	$411.63	$35.75万	-0.11%	-0.11%
1184	RARI Rarible	$ 0.09723	$0.10	$0.10	$1,714.15	$35.04万	-1.7%	-1.7%
1185	CLORE Clore AI	$ 0.001451	$0.00	$0.00	$2,439.51	$36.20万	-0.27%	-0.27%
1186	EQTY EQTY	$ 0.001699	$0.00	$0.00	$2,553.62	$49.45万	-0.81%	-0.81%
1187	LIORA LIORA	$ 0.0002	$0.00	$0.00	$0.00	$4.70万	0%	0%
1188	WBAI Whitebridge Network	$ 0.001918	$0.00	$0.00	$2.38万	$36.37万	0.15%	0.15%
1189	SQT SubQuery Network	$ 0.0001863	$0.00	$0.00	$2.10万	$36.23万	0.32%	0.32%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 290.13	$291.02	$288.80	$1.18万	$57.92万	-0.07%	-0.07%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005524	$0.00	$0.00	$1,025.88	$51.82万	0.5%	0.5%

<1 ...22 23 24 25 26 ...35 >