比特币行情价格最新-btc季度合约行情走势-比特币价格最新走势

比特币(BTC)

$64249.6

≈ ￥435419.54

0.96% ($610.93)

更新于：2026-06-14 04:12:54

更新于：2026-06-14 04:12:54

24H最高 $64342.7

24H交易量 3.94亿

今日开盘 $63638.67

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.94亿

流通市值 $1.28兆

今日开盘 $63638.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03404	$0.03	$0.03	$7,473.39	$69.58万	-0.17%	-0.17%
1202	LVVA Levva Protocol Token	$ 0.0004538	$0.00	$0.00	$3.45万	$56.73万	-16%	-16%
1203	GORK New XAI gork	$ 0.0010712	$0.00	$0.00	$4,323.76	$107.12万	-3.85%	-3.85%
1204	ZKWASM ZKWASM	$ 0.00209	$0.00	$0.00	$239.95	$21.36万	0.04%	0.04%
1205	FOXSY Foxsy AI	$ 0.0020634	$0.00	$0.00	$1.59万	$83.25万	2.12%	2.12%
1206	BLAST SafeBLAST	$ 0.0003186	$0.00	$0.00	$5.10万	$561.29亿	-3.19%	-3.19%
1207	RAI Reploy	$ 1.961	$1.96	$1.86	$334.85	$1,961.00万	5.48%	5.48%
1208	BALL BitBall	$ 0.00012512	$0.00	$0.00	$2,713.66	$50.05万	5.16%	5.16%
1209	NERO NERO Chain	$ 0.001604	$0.00	$0.00	$5,557.45	$38.82万	-2.72%	-2.72%
1210	HDX Home Depot xStock	$ 331.67	$340.48	$331.67	$61.84	$49.75万	-2.58%	-2.58%
1211	ZND ZND Token	$ 0.0002675	$0.00	$0.00	$4,511.46	$2.08万	2.06%	2.06%
1212	GOATS GOATS	$ 0.00008919	$0.00	$0.00	$2,534.95	$170.20万	26.45%	26.45%
1213	ALMANAK Almanak	$ 0.001496	$0.00	$0.00	$8,218.11	$40.21万	-28.45%	-28.45%
1214	ARCA Legend of Arcadia	$ 0.005263	$0.01	$0.01	$75.12	$62.71万	-1.44%	-1.44%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1176	$0.12	$0.12	$19.73	$35.28万	-2%	-2%
1216	SYN SynLev	$ 0.03748	$0.04	$0.03	$1.89万	$45.90万	20.74%	20.74%
1217	KARRAT KARRAT	$ 0.003666	$0.00	$0.00	$4,980.64	$44.94万	2.71%	2.71%
1218	TRA Trabzonspor Fan Token	$ 0.1646	$0.16	$0.16	$1,015.28	$38.78万	1.23%	1.23%
1219	ZYRA Bitcoin ZK	$ 0.00073	$0.00	$0.00	$1,106.98	$73.00万	2.28%	2.28%
1220	ORAI Oraichain Token	$ 0.3115	$0.32	$0.31	$1,980.64	$63.68万	-1.7%	-1.7%
1221	GATA Gata	$ 0.0005474	$0.00	$0.00	$529.38	$9.58万	-1.03%	-1.03%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.84	$149.56	$147.38	$3.93万	$48.51万	0.31%	0.31%
1223	MODE Mode	$ 0.00006736	$0.00	$0.00	$5,974.59	$16.84万	-4.76%	-4.76%
1224	MAD MAD	$ 0.0000005241	$0.00	$0.00	$3,557.21	$52.41万	0.78%	0.78%
1225	SD Stader Labs	$ 0.143	$0.15	$0.14	$1.39万	$51.48万	2.36%	2.36%
1226	PRAI Privasea AI	$ 0.0007215	$0.00	$0.00	$2,295.90	$14.87万	0.05%	0.05%
1227	WOD World of Dypians	$ 0.010823	$0.01	$0.01	$15.62万	$34.08万	-10.83%	-10.83%
1228	LABUBU LABUBU SOL	$ 0.0006652	$0.00	$0.00	$6,901.35	$66.52万	-12.79%	-12.79%
1229	RFC Retard Finder Coin	$ 0.0005921	$0.00	$0.00	$2,003.83	$56.93万	-6.09%	-6.09%
1230	ALEX ALEX Lab	$ 0.0015472	$0.00	$0.00	$2.57万	$93.84万	1.62%	1.62%
1231	LUCE LUCE	$ 0.0003885	$0.00	$0.00	$169.76	$38.85万	-2.55%	-2.55%
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$7.66	$1.60亿	-0.77%	-0.77%
1233	LRDS BLOCKLORDS	$ 0.02061	$0.02	$0.02	$2,077.02	$51.95万	-0.33%	-0.33%
1234	NBOT Naka Bodhi	$ 0.012308	$0.01	$0.01	$799.04	$73.85万	2%	2%
1235	PAL Palio	$ 0.000776	$0.00	$0.00	$1,862.21	$14.74万	1.57%	1.57%
1236	NIKO NikolAI	$ 0.001282	$0.00	$0.00	$787.54	$128.20万	3.75%	3.75%
1237	BCCOIN BlackCardCoin	$ 0.02791	$0.03	$0.03	$23.70万	$27.91万	-6.12%	-6.12%
1238	FIR Fireverse	$ 0.0009049	$0.00	$0.00	$1.07万	$10.49万	0.14%	0.14%
1239	BABY BabySwap	$ 0.01436	$0.01	$0.01	$17.57万	$53.77万	4.36%	4.36%
1240	GAIN Griffin AI	$ 0.0012147	$0.00	$0.00	$5,892.34	$28.55万	-13.17%	-13.17%
1241	ADP Adappter Token	$ 0.0004923	$0.00	$0.00	$491.22	$37.98万	3.31%	3.31%

<1 ...23 24 25 26 27 ...35 >