比特币行情价格最新-btc季度合约行情走势-比特币价格最新走势

比特币(BTC)

$64224.8

≈ ￥435251.47

0.69% ($440.11)

更新于：2026-06-14 02:47:39

更新于：2026-06-14 02:47:39

24H最高 $64342.7

24H交易量 4.08亿

今日开盘 $63784.69

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.08亿

流通市值 $1.28兆

今日开盘 $63784.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$15.56	$3.45万	-0.03%	-0.03%
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0%
1303	VT VTRADING	$ 0.0009975	$0.00	$0.00	$1.20万	$20.95万	4.33%	4.33%
1304	AMZNX Amazon xStock	$ 238.91	$238.92	$236.58	$5.63万	$41.93万	0.73%	0.73%
1305	AZUR Azuro Protocol	$ 0.0007961	$0.00	$0.00	$2,649.34	$12.88万	-4.42%	-4.42%
1306	XNA Neurai	$ 0.0000392	$0.00	$0.00	$1,994.77	$26.15万	0.84%	0.84%
1307	BST Blocksquare	$ 0.01327	$0.02	$0.01	$4.19万	$28.95万	-4.11%	-4.11%
1308	PIXFI Pixelverse	$ 0.00003445	$0.00	$0.00	$608.28	$17.23万	-4.27%	-4.27%
1309	VTIX Vanguard xStock	$ 366.99	$367.66	$366.74	$1,085.52	$36.70万	0.06%	0.06%
1310	MAK MetaCene	$ 0.001095	$0.00	$0.00	$400.42	$20.98万	1.57%	1.57%
1311	MCDX McDonald's tokenized stock (xStock)	$ 291.13	$299.99	$281.88	$1,101.22	$29.11万	0.18%	0.18%
1312	SKOP Skulls of Pepe Token	$ 0.003354	$0.00	$0.00	$2.93万	$50.31万	-1.67%	-1.67%
1313	TICO Funtico	$ 0.00022682	$0.00	$0.00	$680.52	$42.76万	-2.38%	-2.38%
1314	CREO Creo Engine	$ 0.0007415	$0.00	$0.00	$1.80万	$21.53万	-0.28%	-0.28%
1315	IMT Immortal Token	$ 0.002493	$0.00	$0.00	$6,012.88	$44.87万	-4.66%	-4.66%
1316	ELX Elixir	$ 0.0016277	$0.00	$0.00	$1,684.06	$25.93万	-10.37%	-10.37%
1317	G G Revolution	$ 0.00272	$0.00	$0.00	$168.00	$21.76万	0.36%	0.36%
1318	GMM Gamium	$ 0.00001153	$0.00	$0.00	$1,495.68	$13.44万	2.85%	2.85%
1319	OAS Oasys	$ 0.0005372	$0.00	$0.00	$1.93万	$19.77万	0.54%	0.54%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 113.17	$113.62	$112.15	$4.79万	$23.73万	0.77%	0.77%
1321	RVV Astra Nova	$ 0.0005731	$0.00	$0.00	$1,807.74	$58.74万	2.41%	2.41%
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$0.00	$24.66万	0%	0%
1323	LF LF	$ 0.00003038	$0.00	$0.00	$8,110.31	$30.38万	-2.69%	-2.69%
1324	ANLOG Analog	$ 0.00004397	$0.00	$0.00	$168.87	$6.57万	-3.04%	-3.04%
1325	CAPS Ternoa	$ 0.0003499	$0.00	$0.00	$1,018.65	$22.81万	3.45%	3.45%
1326	HTR Hathor	$ 0.003378	$0.00	$0.00	$9,267.83	$16.89万	16.2%	16.2%
1327	RWAINC RWA Inc.	$ 0.00144	$0.00	$0.00	$5.64万	$18.08万	4.34%	4.34%
1328	INFRA infraX	$ 0.05696	$0.06	$0.06	$513.16	$26.83万	-0.03%	-0.03%
1329	LEGION Legion	$ 0.00096116	$0.00	$0.00	$1,731.62	$96.12万	-9.91%	-9.91%
1330	PINGO PinGo	$ 0.020112	$0.02	$0.02	$2.01万	$40.22万	6.24%	6.24%
1331	FRAG Fragmetric	$ 0.000824	$0.00	$0.00	$52.39	$16.64万	-0.02%	-0.02%
1332	ULTI Ultiverse	$ 0.0000346	$0.00	$0.00	$1.06万	$11.11万	-4.99%	-4.99%
1333	ZKL zkLink	$ 0.0003434	$0.00	$0.00	$3,741.50	$7.07万	-2.77%	-2.77%
1334	DPR Deeper Network	$ 0.0001867	$0.00	$0.00	$1,718.69	$23.31万	1.02%	1.02%
1335	QORPO QOPRO	$ 0.001464	$0.00	$0.00	$1.49万	$15.54万	-0.2%	-0.2%
1336	MTV MultiVAC	$ 0.0001905	$0.00	$0.00	$1.12万	$23.93万	-0.05%	-0.05%
1337	XRWA Xend Finance	$ 0.002094	$0.00	$0.00	$292.39	$27.01万	-0.42%	-0.42%
1338	STARHEROES StarHeroes	$ 0.001343	$0.00	$0.00	$3.53万	$29.64万	2.2%	2.2%
1339	LL LightLink	$ 0.001515	$0.00	$0.00	$568.08	$12.37万	-1.43%	-1.43%

<1 ...25 26 27 28 29 ...35 >