比特币行情价格最新-btc季度合约行情走势-比特币价格最新走势

比特币(BTC)

$64249.6

≈ ￥435419.54

0.96% ($610.93)

更新于：2026-06-14 04:14:15

更新于：2026-06-14 04:14:15

24H最高 $64342.7

24H交易量 3.94亿

今日开盘 $63638.67

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.94亿

流通市值 $1.28兆

今日开盘 $63638.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003985	$0.00	$0.00	$1,249.84	$36.74万	-0.02%	-0.02%
1252	MIRAI MIRAI（SOL）	$ 0.0004034	$0.00	$0.00	$283.78	$40.34万	2.1%	2.1%
1253	DUREV Povel Durev	$ 0.0084	$0.01	$0.01	$1,115.71	$83.44万	-3.38%	-3.38%
1254	FTRB Faith Tribe	$ 0.005036	$0.01	$0.01	$1,277.02	$32.23万	-1.94%	-1.94%
1255	BEER Beercoin	$ 0.00000062	$0.00	$0.00	$3,230.14	$34.09万	3.5%	3.5%
1256	AARK Aark	$ 0.0011802	$0.00	$0.00	$294.52	$48.28万	-0.49%	-0.49%
1257	CRWDX CrowdStrike xStock	$ 754.01	$890.00	$695.42	$3,521.95	$84.45万	6.34%	6.34%
1258	GLDX Gold xStock	$ 381.51	$392.22	$381.51	$78.81	$38.15万	-0.47%	-0.47%
1259	MAN Matrix AI Network	$ 0.001605	$0.00	$0.00	$153.33	$34.40万	-1.23%	-1.23%
1260	CTP Ctomorrow Platform	$ 0.0008891	$0.00	$0.00	$4.49万	$40.01万	0.12%	0.12%
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$6.63万	$175.94	0%	0%
1262	OVL Overlay	$ 0.007581	$0.01	$0.01	$56.28	$7.21万	-0.57%	-0.57%
1263	XDB DigitalBits	$ 0.00008752	$0.00	$0.00	$5,911.84	$26.75万	-3.76%	-3.76%
1264	NUM Numbers Protocol	$ 0.003278	$0.00	$0.00	$918.97	$33.99万	1.76%	1.76%
1265	POOLX Poolz Finance	$ 0.07286	$0.07	$0.07	$59.95	$30.05万	-0.08%	-0.08%
1266	BMT Bubblemaps	$ 0.01298	$0.01	$0.01	$2.33万	$33.25万	-0.3%	-0.3%
1267	HOODX Robinhood tokenized stock	$ 93.19	$93.47	$92.12	$5.90万	$55.91万	0.18%	0.18%
1268	B3X Bnext B3X	$ 0.00010978	$0.00	$0.00	$25.61	$38.42万	0.38%	0.38%
1269	BUCK GME MASCOT	$ 0.0002253	$0.00	$0.00	$185.60	$22.53万	-2.21%	-2.21%
1270	TREAT Treat	$ 0.0002536	$0.00	$0.00	$2.23万	$84.53万	10.79%	10.79%
1271	ZOON CryptoZoon	$ 0.0009463	$0.00	$0.00	$871.31	$62.10万	6.14%	6.14%
1272	OORT OORT	$ 0.006928	$0.01	$0.01	$1.29万	$31.57万	-1.45%	-1.45%
1273	PLIAN Plian	$ 0.0004526	$0.00	$0.00	$787.84	$45.71万	-0.96%	-0.96%
1274	UDAO UDAO	$ 0.07363	$0.07	$0.07	$4,669.53	$33.30万	-0.1%	-0.1%
1275	1CAT Bitcoin Cats	$ 0.0000596	$0.00	$0.00	$839.07	$29.80万	3.13%	3.13%
1276	MTRG Meter	$ 0.02307	$0.03	$0.02	$8,197.23	$38.22万	3.63%	3.63%
1277	SKATE Skate	$ 0.001081	$0.00	$0.00	$1,822.10	$16.22万	0.27%	0.27%
1278	ARC Arc	$ 0.08974	$0.09	$0.09	$192.49万	$6,307.37万	3.93%	3.93%
1279	AI Any Inu	$ 0.02247	$0.02	$0.02	$4.40万	$94.53亿	1.07%	1.07%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.64	$123.07	$122.29	$2.05万	$59.44万	-0.08%	-0.08%
1281	UNIBOT Unibot	$ 0.6302	$0.66	$0.63	$493.64	$22.06万	-2.26%	-2.26%
1282	RCADE RCADE	$ 0.00001353	$0.00	$0.00	$247.47	$11.23万	-0.73%	-0.73%

<1 ...24 25 26 27 28 ...35 >